17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | LVR.SI | SGD | $0.9000 | $0.8600 | $0.9000 | $0.8600 | $0.9000 | 20,100 | |
| 2026-07-03 | LVR.SI | SGD | $0.8550 | $0.8550 | $0.9000 | $0.8600 | $0.9000 | 23,300 | |
| 2026-07-02 | LVR.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8550 | $0.9000 | 14,100 | |
| 2026-07-01 | LVR.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8550 | $0.9000 | 20,000 | |
| 2026-06-30 | LVR.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8500 | $0.9000 | 20,000 | |
| 2026-06-29 | LVR.SI | SGD | $0.9000 | $0.8350 | $0.9000 | $0.9000 | $0.9050 | 21,900 | |
| 2026-06-26 | LVR.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8850 | 0 | |
| 2026-06-25 | LVR.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.8850 | 0 | |
| 2026-06-24 | LVR.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8350 | $0.8950 | 2,500 | |
| 2026-06-23 | LVR.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8350 | $0.8850 | 8,000 | |
| 2026-06-22 | LVR.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8300 | $0.8550 | 0 | |
| 2026-06-19 | LVR.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8350 | $0.8900 | 100 | |
| 2026-06-18 | LVR.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8900 | 2,000 | |
| 2026-06-17 | LVR.SI | SGD | $0.8350 | $0.8100 | $0.9050 | $0.8350 | $0.9000 | 39,800 | |
| 2026-06-16 | LVR.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.8000 | $0.9000 | 30,000 | |
| 2026-06-15 | LVR.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.7950 | $0.9000 | 18,400 | |
| 2026-06-12 | LVR.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.7800 | $0.9000 | 0 | |
| 2026-06-11 | LVR.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.7950 | $0.9000 | 2,500 | |
| 2026-06-10 | LVR.SI | SGD | $0.8350 | $0.8000 | $0.8350 | $0.8400 | $0.9000 | 14,100 | |
| 2026-06-09 | LVR.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2026-06-08 | LVR.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 10,600 | |
| 2026-06-05 | LVR.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2026-06-04 | LVR.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8300 | $0.8450 | 10,000 | |
| 2026-06-03 | LVR.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8950 | 16,300 | |
| 2026-06-02 | LVR.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8900 | 14,600 | |
| 2026-05-29 | LVR.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9000 | 2,100 | |
| 2026-05-28 | LVR.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9000 | 18,400 | |
| 2026-05-26 | LVR.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8300 | $0.8900 | 20,600 | |
| 2026-05-25 | LVR.SI | SGD | $0.8500 | $0.8400 | $0.8900 | $0.7700 | $0.8800 | 4,400 | |
| 2026-05-22 | LVR.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8500 | $0.8900 | 15,000 | |
| 2026-05-21 | LVR.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2026-05-20 | LVR.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8500 | $0.8900 | 0 | |
| 2026-05-19 | LVR.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8500 | $0.9000 | 5,200 | |
| 2026-05-18 | LVR.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8500 | $0.8900 | 5,800 | |
| 2026-05-15 | LVR.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2026-05-14 | LVR.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8600 | $0.9000 | 3,000 | |
| 2026-05-13 | LVR.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2026-05-12 | LVR.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9350 | 0 | |
| 2026-05-11 | LVR.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8700 | $0.9000 | 100 | |
| 2026-05-08 | LVR.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8600 | $0.9000 | 5,000 | |
| 2026-05-07 | LVR.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8550 | $0.9300 | 0 | |
| 2026-05-06 | LVR.SI | SGD | $0.9400 | $0.8950 | $0.9400 | $0.9000 | $0.9400 | 1,400 | |
| 2026-05-05 | LVR.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2026-05-04 | LVR.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8550 | $0.9350 | 5,100 | |
| 2026-04-30 | LVR.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8600 | $0.8850 | 5,700 | |
| 2026-04-29 | LVR.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.8600 | $0.8850 | 900 | |
| 2026-04-28 | LVR.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8450 | $0.8550 | 10,300 | |
| 2026-04-27 | LVR.SI | SGD | $0.8550 | $0.8250 | $0.8900 | $0.8400 | $0.8700 | 50,800 | |
| 2026-04-24 | LVR.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8750 | $0.8900 | 25,100 | |
| 2026-04-23 | LVR.SI | SGD | $0.8900 | $0.8750 | $0.9200 | $0.8800 | $0.8900 | 25,000 |