17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | LVR.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8500 | $0.8900 | 15,000 | |
| 2026-05-21 | LVR.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2026-05-20 | LVR.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8500 | $0.8900 | 0 | |
| 2026-05-19 | LVR.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8500 | $0.9000 | 5,200 | |
| 2026-05-18 | LVR.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8500 | $0.8900 | 5,800 | |
| 2026-05-15 | LVR.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2026-05-14 | LVR.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8600 | $0.9000 | 3,000 | |
| 2026-05-13 | LVR.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2026-05-12 | LVR.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.9350 | 0 | |
| 2026-05-11 | LVR.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8700 | $0.9000 | 100 | |
| 2026-05-08 | LVR.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8600 | $0.9000 | 5,000 | |
| 2026-05-07 | LVR.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8550 | $0.9300 | 0 | |
| 2026-05-06 | LVR.SI | SGD | $0.9400 | $0.8950 | $0.9400 | $0.9000 | $0.9400 | 1,400 | |
| 2026-05-05 | LVR.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2026-05-04 | LVR.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8550 | $0.9350 | 5,100 | |
| 2026-04-30 | LVR.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8600 | $0.8850 | 5,700 | |
| 2026-04-29 | LVR.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.8600 | $0.8850 | 900 | |
| 2026-04-28 | LVR.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8450 | $0.8550 | 10,300 | |
| 2026-04-27 | LVR.SI | SGD | $0.8550 | $0.8250 | $0.8900 | $0.8400 | $0.8700 | 50,800 | |
| 2026-04-24 | LVR.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8750 | $0.8900 | 25,100 | |
| 2026-04-23 | LVR.SI | SGD | $0.8900 | $0.8750 | $0.9200 | $0.8800 | $0.8900 | 25,000 | |
| 2026-04-22 | LVR.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9150 | $0.9350 | 5,000 | |
| 2026-04-21 | LVR.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9150 | $0.9300 | 9,800 | |
| 2026-04-20 | LVR.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9150 | $0.9250 | 46,000 | |
| 2026-04-17 | LVR.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.8950 | $0.9100 | 52,000 | |
| 2026-04-16 | LVR.SI | SGD | $0.8850 | $0.8400 | $0.8950 | $0.8850 | $0.9000 | 39,900 | |
| 2026-04-15 | LVR.SI | SGD | $0.8300 | $0.7950 | $0.8300 | $0.8250 | $0.8300 | 35,100 | |
| 2026-04-14 | LVR.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.8000 | 7,000 | |
| 2026-04-13 | LVR.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7800 | 35,200 | |
| 2026-04-10 | LVR.SI | SGD | $0.7650 | $0.7350 | $0.7650 | $0.7650 | $0.7700 | 24,800 | |
| 2026-04-09 | LVR.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 231,000 | |
| 2026-04-08 | LVR.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 188,200 | |
| 2026-04-07 | LVR.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7200 | $0.7400 | 5,500 | |
| 2026-04-06 | LVR.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2026-04-02 | LVR.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 6,000 | |
| 2026-04-01 | LVR.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7500 | 2,500 | |
| 2026-03-31 | LVR.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7250 | $0.7450 | 2,000 | |
| 2026-03-30 | LVR.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7200 | $0.7400 | 10,200 | |
| 2026-03-27 | LVR.SI | SGD | XD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 79,300 |
| 2026-03-26 | LVR.SI | SGD | XD | $0.7500 | $0.7500 | $0.7600 | $0.7450 | $0.7550 | 17,400 |
| 2026-03-25 | LVR.SI | SGD | CD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7800 | 2,500 |
| 2026-03-24 | LVR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 9,000 |
| 2026-03-23 | LVR.SI | SGD | CD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7700 | 11,900 |
| 2026-03-20 | LVR.SI | SGD | CD | $0.7750 | $0.7550 | $0.7750 | $0.7600 | $0.7750 | 24,000 |
| 2026-03-19 | LVR.SI | SGD | CD | $0.7600 | $0.7600 | $0.7850 | $0.7600 | $0.7800 | 17,000 |
| 2026-03-18 | LVR.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7800 | 4,000 |
| 2026-03-17 | LVR.SI | SGD | CD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 16,600 |
| 2026-03-16 | LVR.SI | SGD | CD | $0.7600 | $0.7600 | $0.8000 | $0.7650 | $0.7800 | 66,300 |
| 2026-03-13 | LVR.SI | SGD | CD | $0.8050 | $0.8050 | $0.8200 | $0.8000 | $0.8100 | 23,500 |
| 2026-03-12 | LVR.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8300 | 10,000 |