17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | LVR.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6500 | $0.6850 | 10,000 | |
| 2026-10-01 | LVR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6550 | $0.7300 | 0 | |
| 2026-09-30 | LVR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2026-09-29 | LVR.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7050 | 13,700 | |
| 2026-09-28 | LVR.SI | SGD | $0.6900 | $0.6850 | $0.7250 | $0.6900 | $0.7150 | 32,300 | |
| 2026-09-25 | LVR.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7400 | 16,800 | |
| 2026-09-24 | LVR.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 3,900 | |
| 2026-09-23 | LVR.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7600 | $0.7800 | 25,100 | |
| 2026-09-22 | LVR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.8400 | 0 | |
| 2026-09-21 | LVR.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8400 | 500 | |
| 2026-09-18 | LVR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2026-09-17 | LVR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8200 | 0 | |
| 2026-09-16 | LVR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2026-09-15 | LVR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7900 | 0 | |
| 2026-09-14 | LVR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2026-09-11 | LVR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 | |
| 2026-09-10 | LVR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7700 | $0.8400 | 0 | |
| 2026-09-09 | LVR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8450 | 0 | |
| 2026-09-08 | LVR.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2026-09-07 | LVR.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8400 | 8,000 | |
| 2026-09-04 | LVR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8400 | 0 | |
| 2026-09-03 | LVR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8450 | 0 | |
| 2026-09-02 | LVR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2026-09-01 | LVR.SI | SGD | $0.7500 | $0.7500 | $0.7950 | $0.7500 | $0.7900 | 8,500 | |
| 2026-08-31 | LVR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2026-08-28 | LVR.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8450 | 10,000 | |
| 2026-08-27 | LVR.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8350 | 5,000 | |
| 2026-08-26 | LVR.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8400 | 5,300 | |
| 2026-08-25 | LVR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2026-08-24 | LVR.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8400 | 10,000 | |
| 2026-08-21 | LVR.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2026-08-20 | LVR.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8450 | 17,900 | |
| 2026-08-19 | LVR.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8450 | 0 | |
| 2026-08-18 | LVR.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8450 | 0 | |
| 2026-08-17 | LVR.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8450 | 0 | |
| 2026-08-14 | LVR.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8400 | 1,600 | |
| 2026-08-13 | LVR.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8450 | 0 | |
| 2026-08-12 | LVR.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8450 | 0 | |
| 2026-08-11 | LVR.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8450 | 9,500 | |
| 2026-08-07 | LVR.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8450 | 0 | |
| 2026-08-06 | LVR.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 | |
| 2026-08-05 | LVR.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 | |
| 2026-08-04 | LVR.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8450 | 0 | |
| 2026-08-03 | LVR.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7450 | $0.8450 | 0 | |
| 2026-07-31 | LVR.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7600 | $0.8450 | 0 | |
| 2026-07-30 | LVR.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 | |
| 2026-07-29 | LVR.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8500 | 44,300 | |
| 2026-07-28 | LVR.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8950 | 2,900 | |
| 2026-07-27 | LVR.SI | SGD | $0.8250 | $0.8250 | $0.9000 | $0.8300 | $0.8500 | 17,400 | |
| 2026-07-24 | LVR.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.9000 | 6,100 |