17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | LVR.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 174,000 | |
| 2025-10-02 | LVR.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0100 | $1.0300 | 134,400 | |
| 2025-10-01 | LVR.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 151,400 | |
| 2025-09-30 | LVR.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 84,600 | |
| 2025-09-29 | LVR.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 110,900 | |
| 2025-09-26 | LVR.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 69,700 |