17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | LVR.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9200 | $0.9300 | 77,200 | |
| 2026-02-19 | LVR.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9200 | $0.9350 | 3,100 | |
| 2026-02-16 | LVR.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 900 | |
| 2026-02-13 | LVR.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9100 | $0.9300 | 12,400 | |
| 2026-02-12 | LVR.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9150 | $0.9250 | 50,500 | |
| 2026-02-11 | LVR.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9150 | $0.9350 | 34,700 | |
| 2026-02-10 | LVR.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9100 | $0.9200 | 22,600 | |
| 2026-02-09 | LVR.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9200 | 7,000 | |
| 2026-02-06 | LVR.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 30,700 | |
| 2026-02-05 | LVR.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9300 | 38,700 | |
| 2026-02-04 | LVR.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9250 | 29,200 | |
| 2026-02-03 | LVR.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 27,000 | |
| 2026-02-02 | LVR.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9250 | $0.9350 | 32,400 | |
| 2026-01-30 | LVR.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9300 | $0.9400 | 89,000 | |
| 2026-01-29 | LVR.SI | SGD | $0.9400 | $0.9350 | $0.9600 | $0.9400 | $0.9600 | 143,900 | |
| 2026-01-28 | LVR.SI | SGD | $0.9750 | $0.9500 | $1.0100 | $0.9550 | $0.9800 | 217,600 | |
| 2026-01-27 | LVR.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0100 | $1.0300 | 84,100 | |
| 2026-01-26 | LVR.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0200 | $1.0500 | 40,400 | |
| 2026-01-23 | LVR.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 30,100 | |
| 2026-01-22 | LVR.SI | SGD | $1.0600 | $1.0200 | $1.0700 | $1.0300 | $1.0600 | 57,800 | |
| 2026-01-21 | LVR.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0600 | $1.0800 | 20,500 | |
| 2026-01-20 | LVR.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 21,500 | |
| 2026-01-19 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0700 | $1.1000 | 20,000 | |
| 2026-01-16 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 30,000 | |
| 2026-01-15 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1000 | 30,000 | |
| 2026-01-14 | LVR.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0700 | $1.1000 | 34,500 | |
| 2026-01-13 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 30,000 | |
| 2026-01-12 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 30,000 | |
| 2026-01-09 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 70,000 | |
| 2026-01-08 | LVR.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 51,300 | |
| 2026-01-07 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1000 | 50,000 | |
| 2026-01-06 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0800 | $1.1000 | 67,100 | |
| 2026-01-05 | LVR.SI | SGD | $1.1000 | $1.0400 | $1.1100 | $1.1000 | $1.1100 | 75,300 | |
| 2026-01-02 | LVR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-12-31 | LVR.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 12,200 | |
| 2025-12-30 | LVR.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2025-12-29 | LVR.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0700 | 1,000 | |
| 2025-12-26 | LVR.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 15,100 | |
| 2025-12-24 | LVR.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 4,200 | |
| 2025-12-23 | LVR.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0900 | 4,700 | |
| 2025-12-22 | LVR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 | |
| 2025-12-19 | LVR.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0900 | 500 | |
| 2025-12-18 | LVR.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-12-17 | LVR.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 18,000 | |
| 2025-12-16 | LVR.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,400 | |
| 2025-12-15 | LVR.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 50,000 | |
| 2025-12-12 | LVR.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1100 | 55,000 | |
| 2025-12-11 | LVR.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1100 | 56,000 | |
| 2025-12-10 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1100 | 50,000 | |
| 2025-12-09 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 54,300 |