17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-27 | LVR.SI | SGD | $0.8750 | $0.8600 | $0.9400 | $0.8750 | $0.9100 | 61,700 | |
| 2025-05-26 | LVR.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8600 | 7,000 | |
| 2025-05-23 | LVR.SI | SGD | $0.8450 | $0.8400 | $0.8700 | $0.8450 | $0.8600 | 30,400 | |
| 2025-05-22 | LVR.SI | SGD | $0.8600 | $0.8600 | $0.9000 | $0.8700 | $0.8900 | 11,000 | |
| 2025-05-21 | LVR.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9250 | $0.9350 | 42,600 | |
| 2025-05-20 | LVR.SI | SGD | $0.9500 | $0.9050 | $0.9500 | $0.9450 | $0.9500 | 47,300 | |
| 2025-05-19 | LVR.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.8700 | $0.9100 | 61,400 | |
| 2025-05-16 | LVR.SI | SGD | $0.9000 | $0.8800 | $0.9150 | $0.8850 | $0.9050 | 61,500 | |
| 2025-05-15 | LVR.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 53,400 | |
| 2025-05-14 | LVR.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.9000 | $0.9050 | 78,800 | |
| 2025-05-13 | LVR.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8750 | 9,000 | |
| 2025-05-09 | LVR.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8700 | 36,800 | |
| 2025-05-08 | LVR.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8500 | $0.8550 | 49,700 | |
| 2025-05-07 | LVR.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 70,800 | |
| 2025-05-06 | LVR.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.7900 | $0.8200 | 63,200 | |
| 2025-05-05 | LVR.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.7900 | $0.8150 | 55,600 | |
| 2025-05-02 | LVR.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7750 | $0.8000 | 0 | |
| 2025-04-30 | LVR.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.7500 | $0.8200 | 66,600 | |
| 2025-04-29 | LVR.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7500 | $0.8000 | 50,000 | |
| 2025-04-28 | LVR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2025-04-25 | LVR.SI | SGD | $0.7950 | $0.7550 | $0.8000 | $0.7700 | $0.7950 | 94,400 | |
| 2025-04-24 | LVR.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 51,800 | |
| 2025-04-23 | LVR.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8200 | 12,400 | |
| 2025-04-22 | LVR.SI | SGD | $0.7800 | $0.7500 | $0.7850 | $0.7800 | $0.7850 | 51,900 | |
| 2025-04-21 | LVR.SI | SGD | $0.7200 | $0.7000 | $0.7700 | $0.6700 | $0.7200 | 61,600 | |
| 2025-04-17 | LVR.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7500 | $0.7700 | 60,600 | |
| 2025-04-16 | LVR.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.6800 | $0.7500 | 50,000 | |
| 2025-04-15 | LVR.SI | SGD | $0.7500 | $0.7400 | $0.7750 | $0.7400 | $0.7600 | 62,900 | |
| 2025-04-14 | LVR.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7050 | $0.7450 | 73,500 | |
| 2025-04-11 | LVR.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.6800 | $0.7500 | 50,000 | |
| 2025-04-10 | LVR.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.6800 | $0.7500 | 61,500 | |
| 2025-04-09 | LVR.SI | SGD | $0.7450 | $0.7300 | $0.7600 | $0.6800 | $0.7400 | 51,600 | |
| 2025-04-08 | LVR.SI | SGD | $0.7500 | $0.6250 | $0.7750 | $0.7200 | $0.7600 | 86,800 | |
| 2025-04-07 | LVR.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7200 | $0.7650 | 51,100 | |
| 2025-04-04 | LVR.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7500 | $0.7800 | 50,800 | |
| 2025-04-03 | LVR.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7850 | 50,000 | |
| 2025-04-02 | LVR.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7850 | 50,000 | |
| 2025-04-01 | LVR.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7550 | $0.7850 | 50,000 | |
| 2025-03-28 | LVR.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7900 | 71,800 | |
| 2025-03-27 | LVR.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.8000 | 25,100 | |
| 2025-03-26 | LVR.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 30,000 | |
| 2025-03-25 | LVR.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7700 | $0.7850 | 50,800 | |
| 2025-03-24 | LVR.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7850 | 51,000 | |
| 2025-03-21 | LVR.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7900 | 52,900 | |
| 2025-03-20 | LVR.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7700 | $0.7950 | 45,200 | |
| 2025-03-19 | LVR.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7550 | $0.8000 | 72,000 | |
| 2025-03-18 | LVR.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7900 | 17,200 | |
| 2025-03-17 | LVR.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7800 | $0.7900 | 25,900 | |
| 2025-03-14 | LVR.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 13,000 | |
| 2025-03-13 | LVR.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7950 | $0.8350 | 0 |