17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | LVR.SI | SGD | $1.0600 | $1.0200 | $1.0700 | $1.0300 | $1.0600 | 57,800 | |
| 2026-01-21 | LVR.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0600 | $1.0800 | 20,500 | |
| 2026-01-20 | LVR.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 21,500 | |
| 2026-01-19 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0700 | $1.1000 | 20,000 | |
| 2026-01-16 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 30,000 | |
| 2026-01-15 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1000 | 30,000 | |
| 2026-01-14 | LVR.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0700 | $1.1000 | 34,500 | |
| 2026-01-13 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 30,000 | |
| 2026-01-12 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 30,000 | |
| 2026-01-09 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 70,000 | |
| 2026-01-08 | LVR.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 51,300 | |
| 2026-01-07 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1000 | 50,000 | |
| 2026-01-06 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0800 | $1.1000 | 67,100 | |
| 2026-01-05 | LVR.SI | SGD | $1.1000 | $1.0400 | $1.1100 | $1.1000 | $1.1100 | 75,300 | |
| 2026-01-02 | LVR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2025-12-31 | LVR.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 12,200 | |
| 2025-12-30 | LVR.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2025-12-29 | LVR.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0700 | 1,000 | |
| 2025-12-26 | LVR.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 15,100 | |
| 2025-12-24 | LVR.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 4,200 | |
| 2025-12-23 | LVR.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0900 | 4,700 | |
| 2025-12-22 | LVR.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 | |
| 2025-12-19 | LVR.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0900 | 500 | |
| 2025-12-18 | LVR.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2025-12-17 | LVR.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 18,000 | |
| 2025-12-16 | LVR.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,400 | |
| 2025-12-15 | LVR.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 50,000 | |
| 2025-12-12 | LVR.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1100 | 55,000 | |
| 2025-12-11 | LVR.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1100 | 56,000 | |
| 2025-12-10 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1100 | 50,000 | |
| 2025-12-09 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 54,300 | |
| 2025-12-08 | LVR.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1100 | 65,800 | |
| 2025-12-05 | LVR.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 69,100 | |
| 2025-12-04 | LVR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 59,600 | |
| 2025-12-03 | LVR.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 90,800 | |
| 2025-12-02 | LVR.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 51,900 | |
| 2025-12-01 | LVR.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0600 | $1.0700 | 71,400 | |
| 2025-11-28 | LVR.SI | SGD | $1.1000 | $1.0700 | $1.1300 | $1.0700 | $1.1100 | 187,800 | |
| 2025-11-27 | LVR.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.0900 | $1.1300 | 133,400 | |
| 2025-11-26 | LVR.SI | SGD | $1.1100 | $1.0600 | $1.1500 | $1.0800 | $1.1200 | 261,000 | |
| 2025-11-25 | LVR.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1500 | $1.1700 | 167,800 | |
| 2025-11-24 | LVR.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 139,100 | |
| 2025-11-21 | LVR.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1500 | $1.1700 | 101,000 | |
| 2025-11-20 | LVR.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1500 | $1.1900 | 103,400 | |
| 2025-11-19 | LVR.SI | SGD | $1.1400 | $1.1100 | $1.1800 | $1.1200 | $1.1500 | 131,000 | |
| 2025-11-18 | LVR.SI | SGD | $1.1800 | $1.1300 | $1.1900 | $1.1100 | $1.1800 | 112,900 | |
| 2025-11-17 | LVR.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1900 | $1.2000 | 61,900 | |
| 2025-11-14 | LVR.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1500 | $1.1700 | 73,900 | |
| 2025-11-13 | LVR.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1600 | 106,700 | |
| 2025-11-12 | LVR.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1000 | $1.1200 | 110,000 |