17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | LVR.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 6,600 | |
| 2024-09-10 | LVR.SI | SGD | $1.1900 | $1.1300 | $1.2000 | $1.1700 | $1.2000 | 87,000 | |
| 2024-09-09 | LVR.SI | SGD | $1.1500 | $1.1100 | $1.2300 | $1.1200 | $1.1500 | 57,400 | |
| 2024-09-06 | LVR.SI | SGD | $1.2300 | $1.1900 | $1.2900 | $1.2300 | $1.2400 | 176,000 | |
| 2024-09-05 | LVR.SI | SGD | $1.1700 | $1.1100 | $1.1800 | $1.1500 | $1.1700 | 207,400 | |
| 2024-09-04 | LVR.SI | SGD | $1.1000 | $0.9500 | $1.1000 | $1.0800 | $1.1000 | 433,000 | |
| 2024-09-03 | LVR.SI | SGD | $0.9650 | $0.9250 | $0.9650 | $0.9650 | $0.9700 | 165,000 | |
| 2024-09-02 | LVR.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9200 | $0.9400 | 48,200 | |
| 2024-08-30 | LVR.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 52,500 | |
| 2024-08-29 | LVR.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9150 | 500 | |
| 2024-08-28 | LVR.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 63,000 | |
| 2024-08-27 | LVR.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 64,500 | |
| 2024-08-26 | LVR.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 61,500 | |
| 2024-08-23 | LVR.SI | SGD | $0.9150 | $0.9000 | $0.9350 | $0.9100 | $0.9150 | 23,800 | |
| 2024-08-22 | LVR.SI | SGD | $0.9100 | $0.8850 | $0.9450 | $0.8950 | $0.9150 | 290,400 | |
| 2024-08-21 | LVR.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 56,000 | |
| 2024-08-20 | LVR.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9050 | 71,200 | |
| 2024-08-19 | LVR.SI | SGD | $0.8900 | $0.8600 | $0.8900 | $0.8800 | $0.8900 | 82,300 | |
| 2024-08-16 | LVR.SI | SGD | $0.8750 | $0.8500 | $0.8800 | $0.8650 | $0.8750 | 75,700 | |
| 2024-08-15 | LVR.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8350 | $0.8500 | 24,400 | |
| 2024-08-14 | LVR.SI | SGD | $0.8550 | $0.8200 | $0.8650 | $0.8400 | $0.8550 | 86,800 | |
| 2024-08-13 | LVR.SI | SGD | $0.8450 | $0.8250 | $0.8500 | $0.8300 | $0.8500 | 17,600 | |
| 2024-08-12 | LVR.SI | SGD | $0.8500 | $0.8250 | $0.8600 | $0.8400 | $0.8600 | 81,900 | |
| 2024-08-08 | LVR.SI | SGD | $0.8500 | $0.8050 | $0.8500 | $0.8050 | $0.8500 | 13,600 | |
| 2024-08-07 | LVR.SI | SGD | $0.8500 | $0.7900 | $0.8500 | $0.8500 | $0.8550 | 66,700 | |
| 2024-08-06 | LVR.SI | SGD | $0.7800 | $0.7100 | $0.7850 | $0.7750 | $0.7800 | 60,900 | |
| 2024-08-05 | LVR.SI | SGD | $0.6800 | $0.6700 | $0.7250 | $0.6750 | $0.6850 | 79,600 | |
| 2024-08-02 | LVR.SI | SGD | $0.7300 | $0.7300 | $0.7700 | $0.7300 | $0.7500 | 16,000 | |
| 2024-08-01 | LVR.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.8250 | 60,000 | |
| 2024-07-31 | LVR.SI | SGD | $0.8100 | $0.7800 | $0.8250 | $0.8000 | $0.8200 | 209,500 | |
| 2024-07-30 | LVR.SI | SGD | $0.8400 | $0.8350 | $0.8750 | $0.8350 | $0.8400 | 41,600 | |
| 2024-07-29 | LVR.SI | SGD | $0.9000 | $0.8800 | $0.9400 | $0.8800 | $0.9000 | 158,300 | |
| 2024-07-26 | LVR.SI | SGD | $0.8950 | $0.8300 | $0.8950 | $0.8850 | $0.8950 | 61,300 | |
| 2024-07-25 | LVR.SI | SGD | $0.8300 | $0.7800 | $0.8500 | $0.8250 | $0.8350 | 211,300 | |
| 2024-07-24 | LVR.SI | SGD | $0.8900 | $0.8600 | $0.9400 | $0.8800 | $0.8900 | 122,300 | |
| 2024-07-23 | LVR.SI | SGD | $0.8750 | $0.8600 | $0.9750 | $0.8700 | $0.8900 | 513,300 | |
| 2024-07-22 | LVR.SI | SGD | $0.8950 | $0.7500 | $0.8950 | $0.8850 | $0.9000 | 626,200 | |
| 2024-07-19 | LVR.SI | SGD | $0.6800 | $0.5300 | $0.6800 | $0.6800 | $0.6900 | 774,900 | |
| 2024-07-18 | LVR.SI | SGD | $0.5250 | $0.4500 | $0.5300 | $0.5250 | $0.5300 | 395,600 | |
| 2024-07-17 | LVR.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4550 | $0.4600 | 457,700 | |
| 2024-07-16 | LVR.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 304,800 | |
| 2024-07-15 | LVR.SI | SGD | $0.4300 | $0.4250 | $0.4800 | $0.4250 | $0.4300 | 148,400 | |
| 2024-07-12 | LVR.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 454,300 | |
| 2024-07-11 | LVR.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4700 | $0.4750 | 63,300 | |
| 2024-07-10 | LVR.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4850 | $0.4900 | 37,700 | |
| 2024-07-09 | LVR.SI | SGD | $0.5100 | $0.5000 | $0.5550 | $0.5100 | $0.5500 | 340,900 | |
| 2024-07-08 | LVR.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.6150 | 14,000 | |
| 2024-07-05 | LVR.SI | SGD | $0.5650 | $0.5550 | $0.6050 | $0.5750 | $0.6300 | 58,800 | |
| 2024-07-04 | LVR.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6150 | $0.6450 | 29,400 | |
| 2024-07-03 | LVR.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6450 | 16,500 |