Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 583,800 | |
| 2021-09-15 | M03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 1,492,000 | |
| 2021-09-14 | M03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,869,000 | |
| 2021-09-13 | M03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,207,000 | |
| 2021-09-10 | M03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 520,000 | |
| 2021-09-09 | M03.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 17,270,600 | |
| 2021-09-08 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,251,100 | |
| 2021-09-07 | M03.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 1,450,000 | |
| 2021-09-06 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,730,800 | |
| 2021-09-03 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,388,300 | |
| 2021-09-02 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 1,529,100 | |
| 2021-09-01 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 300,000 | |
| 2021-08-31 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 590,500 | |
| 2021-08-30 | M03.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2021-08-27 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 320,000 | |
| 2021-08-26 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2021-08-25 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2021-08-24 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 112,000 | |
| 2021-08-23 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 45,000 | |
| 2021-08-20 | M03.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2021-08-19 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 300,000 | |
| 2021-08-18 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 450,000 | |
| 2021-08-17 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 986,000 | |
| 2021-08-16 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 540,000 | |
| 2021-08-13 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 516,500 | |
| 2021-08-12 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 180,000 | |
| 2021-08-11 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 349,900 | |
| 2021-08-10 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 776,900 | |
| 2021-08-06 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 245,000 | |
| 2021-08-05 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 670,500 | |
| 2021-08-04 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 867,100 | |
| 2021-08-03 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 917,800 | |
| 2021-08-02 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,565,500 | |
| 2021-07-30 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 415,100 | |
| 2021-07-29 | M03.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 968,800 | |
| 2021-07-28 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,250,300 | |
| 2021-07-27 | M03.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 11,994,200 | |
| 2021-07-26 | M03.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,258,000 | |
| 2021-07-23 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,370,000 | |
| 2021-07-22 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,070,000 | |
| 2021-07-21 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,550,000 | |
| 2021-07-19 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 780,000 | |
| 2021-07-16 | M03.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 1,524,000 | |
| 2021-07-15 | M03.SI | SGD | $0.0390 | $0.0380 | $0.0440 | $0.0390 | $0.0400 | 30,612,900 | |
| 2021-07-14 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 869,700 | |
| 2021-07-13 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 16,000 | |
| 2021-07-12 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 152,000 | |
| 2021-07-09 | M03.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2021-07-08 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 300,000 | |
| 2021-07-07 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 200,000 |