Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,000,100 | |
| 2026-10-02 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-10-01 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 105,000 | |
| 2026-09-30 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,025,000 | |
| 2026-09-29 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-28 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2026-09-25 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2026-09-24 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-23 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,500,000 | |
| 2026-09-22 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,900,000 | |
| 2026-09-21 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 60,000 | |
| 2026-09-18 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2026-09-17 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-16 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-15 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-14 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-11 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-10 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,000,000 | |
| 2026-09-09 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-08 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-07 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-04 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-03 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-09-02 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 20,000 | |
| 2026-09-01 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-31 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-28 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2026-08-27 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 20,000 | |
| 2026-08-26 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2026-08-25 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 28,000 | |
| 2026-08-24 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,500,000 | |
| 2026-08-21 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-20 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-19 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-18 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,998,100 | |
| 2026-08-17 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-14 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-13 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 1,102,800 | |
| 2026-08-12 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 14,479,500 | |
| 2026-08-11 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-08-07 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-08-06 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-05 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 4,707,100 | |
| 2026-08-04 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-08-03 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-07-31 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-07-30 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-07-29 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 791,900 | |
| 2026-07-28 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,071,000 | |
| 2026-07-27 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |