Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-03-10 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 50,000 | |
| 2026-03-09 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 642,100 | |
| 2026-03-06 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-03-05 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,203,500 | |
| 2026-03-04 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,158,500 | |
| 2026-03-03 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-03-02 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 16,000 | |
| 2026-02-27 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 6,000 | |
| 2026-02-26 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 214,500 | |
| 2026-02-25 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 300,000 | |
| 2026-02-24 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-02-23 | M03.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 403,000 | |
| 2026-02-20 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-02-19 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-02-16 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-02-13 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 300 | |
| 2026-02-12 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-02-11 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 30,300 | |
| 2026-02-10 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-02-09 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-02-06 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-02-05 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 500,000 | |
| 2026-02-04 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-02-03 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-02-02 | M03.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 830,600 | |
| 2026-01-30 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-29 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-28 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-27 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-26 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-23 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-22 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-21 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-20 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-19 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-16 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-15 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 102,000 | |
| 2026-01-14 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-13 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 108,600 | |
| 2026-01-12 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-01-09 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-08 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-07 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-06 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,321,100 | |
| 2026-01-05 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 35,000 | |
| 2026-01-02 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,198,500 | |
| 2025-12-31 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,600,000 | |
| 2025-12-30 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 985,000 | |
| 2025-12-29 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |