Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 308,500 | |
| 2021-07-05 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 1,488,000 | |
| 2021-07-02 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 101,300 | |
| 2021-07-01 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 262,500 | |
| 2021-06-30 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 612,900 | |
| 2021-06-29 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 427,000 | |
| 2021-06-28 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 508,200 | |
| 2021-06-25 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 1,596,400 | |
| 2021-06-24 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 560,000 | |
| 2021-06-23 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 2,760,500 | |
| 2021-06-22 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 793,100 | |
| 2021-06-21 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,446,400 | |
| 2021-06-18 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 100,000 | |
| 2021-06-17 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,060,300 | |
| 2021-06-16 | M03.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 6,815,700 | |
| 2021-06-15 | M03.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,490,000 | |
| 2021-06-14 | M03.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,308,300 | |
| 2021-06-11 | M03.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 4,850,400 | |
| 2021-06-10 | M03.SI | SGD | $0.0410 | $0.0390 | $0.0460 | $0.0410 | $0.0420 | 43,395,700 | |
| 2021-06-09 | M03.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0410 | $0.0420 | 46,687,500 | |
| 2021-06-08 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 8,869,900 | |
| 2021-06-07 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 8,662,000 | |
| 2021-06-04 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 495,600 | |
| 2021-06-03 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 799,900 | |
| 2021-06-02 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 821,000 | |
| 2021-06-01 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 5,874,000 | |
| 2021-05-31 | M03.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,473,000 | |
| 2021-05-28 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 78,100 | |
| 2021-05-27 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0330 | $0.0340 | 4,000 | |
| 2021-05-25 | M03.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2021-05-24 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 51,000 | |
| 2021-05-21 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 300,000 | |
| 2021-05-20 | M03.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-05-19 | M03.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-05-18 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 100,000 | |
| 2021-05-17 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 299,000 | |
| 2021-05-14 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 480,000 | |
| 2021-05-12 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 300,000 | |
| 2021-05-11 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-05-10 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 208,000 | |
| 2021-05-07 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-05-06 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 200,000 | |
| 2021-05-05 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-05-04 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-05-03 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,080,000 | |
| 2021-04-30 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 30,500 | |
| 2021-04-29 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-04-28 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-04-27 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-04-26 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 |