Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 16,000 | |
| 2021-04-22 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 100,000 | |
| 2021-04-21 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 502,000 | |
| 2021-04-20 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-04-19 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,200,000 | |
| 2021-04-16 | M03.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-04-15 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 223,000 | |
| 2021-04-14 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 152,500 | |
| 2021-04-13 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 655,000 | |
| 2021-04-12 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,139,400 | |
| 2021-04-09 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 297,300 | |
| 2021-04-08 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 878,800 | |
| 2021-04-07 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 80,000 | |
| 2021-04-06 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,281,000 | |
| 2021-04-05 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 326,000 | |
| 2021-04-01 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,000,000 | |
| 2021-03-31 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 118,400 | |
| 2021-03-30 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 855,700 | |
| 2021-03-29 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 1,925,000 | |
| 2021-03-26 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,117,300 | |
| 2021-03-25 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,496,000 | |
| 2021-03-24 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,136,000 | |
| 2021-03-23 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,507,600 | |
| 2021-03-22 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 4,181,500 | |
| 2021-03-19 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 32,801,000 | |
| 2021-03-18 | M03.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 2,190,100 | |
| 2021-03-17 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 577,900 | |
| 2021-03-16 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,902,100 | |
| 2021-03-15 | M03.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-03-12 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,236,400 | |
| 2021-03-11 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 104,700 | |
| 2021-03-10 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-03-09 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 461,300 | |
| 2021-03-08 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 284,000 | |
| 2021-03-05 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 529,300 | |
| 2021-03-04 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 400,000 | |
| 2021-03-03 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 450,000 | |
| 2021-03-02 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 867,000 | |
| 2021-03-01 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 400,000 | |
| 2021-02-26 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 250,000 | |
| 2021-02-25 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 100,000 | |
| 2021-02-24 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 565,400 | |
| 2021-02-23 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 300,000 | |
| 2021-02-22 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 767,000 | |
| 2021-02-19 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,062,000 | |
| 2021-02-18 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 103,000 | |
| 2021-02-17 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,095,400 | |
| 2021-02-16 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,601,200 | |
| 2021-02-15 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 106,000 | |
| 2021-02-11 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 240,000 |