Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 180,000 | |
| 2021-02-09 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-02-08 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 198,000 | |
| 2021-02-05 | M03.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,201,000 | |
| 2021-02-04 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 859,000 | |
| 2021-02-03 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 100,000 | |
| 2021-02-02 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 450,000 | |
| 2021-02-01 | M03.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 339,800 | |
| 2021-01-29 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 1,578,900 | |
| 2021-01-28 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 3,865,000 | |
| 2021-01-27 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,598,000 | |
| 2021-01-26 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,315,400 | |
| 2021-01-25 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0360 | $0.0370 | 3,979,000 | |
| 2021-01-22 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 345,000 | |
| 2021-01-21 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 2,160,200 | |
| 2021-01-20 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,400,000 | |
| 2021-01-19 | M03.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 18,439,900 | |
| 2021-01-18 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 931,000 | |
| 2021-01-15 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 6,589,800 | |
| 2021-01-14 | M03.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 821,500 | |
| 2021-01-13 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 5,455,800 | |
| 2021-01-12 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 250,000 | |
| 2021-01-11 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,546,400 | |
| 2021-01-08 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 400,000 | |
| 2021-01-07 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,250,000 | |
| 2021-01-06 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 1,364,800 | |
| 2021-01-05 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,423,700 | |
| 2021-01-04 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 1,506,500 | |
| 2020-12-31 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,500,800 | |
| 2020-12-30 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 480,000 | |
| 2020-12-29 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 438,000 | |
| 2020-12-28 | M03.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2020-12-24 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 385,300 | |
| 2020-12-23 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 290,800 | |
| 2020-12-22 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 250,200 | |
| 2020-12-21 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,082,600 | |
| 2020-12-18 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 900,300 | |
| 2020-12-17 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 100 | |
| 2020-12-16 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 32,700 | |
| 2020-12-15 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 276,000 | |
| 2020-12-14 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 445,900 | |
| 2020-12-11 | M03.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 35,500 | |
| 2020-12-10 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,475,400 | |
| 2020-12-09 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 195,000 | |
| 2020-12-08 | M03.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,334,200 | |
| 2020-12-07 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 892,600 | |
| 2020-12-04 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 660,600 | |
| 2020-12-03 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 7,602,800 | |
| 2020-12-02 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,423,000 | |
| 2020-12-01 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 3,900,300 |