Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,001,500 | |
| 2020-11-27 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,603,800 | |
| 2020-11-26 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 10,443,500 | |
| 2020-11-25 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 2,604,400 | |
| 2020-11-24 | M03.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 9,393,300 | |
| 2020-11-23 | M03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,976,600 | |
| 2020-11-20 | M03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,866,600 | |
| 2020-11-19 | M03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 980,400 | |
| 2020-11-18 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 645,100 | |
| 2020-11-17 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,107,500 | |
| 2020-11-16 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 1,440,000 | |
| 2020-11-13 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,131,300 | |
| 2020-11-12 | M03.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,014,800 | |
| 2020-11-11 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 390,000 | |
| 2020-11-10 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 1,201,000 | |
| 2020-11-09 | M03.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 7,418,300 | |
| 2020-11-06 | M03.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,248,100 | |
| 2020-11-05 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 517,900 | |
| 2020-11-04 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 560,000 | |
| 2020-11-03 | M03.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 600,000 | |
| 2020-11-02 | M03.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 4,219,500 | |
| 2020-10-30 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 152,800 | |
| 2020-10-29 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2020-10-28 | M03.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 1,298,900 | |
| 2020-10-27 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 101,900 | |
| 2020-10-26 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 100,100 | |
| 2020-10-23 | M03.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 200 | |
| 2020-10-22 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 1,254,400 | |
| 2020-10-21 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 370,400 | |
| 2020-10-20 | M03.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 906,100 | |
| 2020-10-19 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 382,800 | |
| 2020-10-16 | M03.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 6,940,200 | |
| 2020-10-15 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0350 | 100 | |
| 2020-10-14 | M03.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 30,300 | |
| 2020-10-13 | M03.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 4,222,000 | |
| 2020-10-12 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 1,200,300 | |
| 2020-10-09 | M03.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 335,300 | |
| 2020-10-08 | M03.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 135,800 | |
| 2020-10-07 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,811,500 | |
| 2020-10-06 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 1,280,100 | |
| 2020-10-05 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 100 | |
| 2020-10-02 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 45,800 | |
| 2020-10-01 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,147,600 | |
| 2020-09-30 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 105,000 | |
| 2020-09-29 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 400 | |
| 2020-09-28 | M03.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0370 | 300 | |
| 2020-09-25 | M03.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 400 | |
| 2020-09-24 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 677,500 | |
| 2020-09-23 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 338,400 | |
| 2020-09-22 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 100 |