Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-07-03 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-06-30 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 400,200 | |
| 2023-06-28 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 210,000 | |
| 2023-06-27 | M03.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 183,300 | |
| 2023-06-26 | M03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-06-23 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 240,000 | |
| 2023-06-22 | M03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-06-21 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 400,100 | |
| 2023-06-20 | M03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-06-19 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 80,100 | |
| 2023-06-16 | M03.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 105,400 | |
| 2023-06-15 | M03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-06-14 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 216,900 | |
| 2023-06-13 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 500,100 | |
| 2023-06-12 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 205,000 | |
| 2023-06-09 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2023-06-08 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-06-07 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-06-06 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-06-05 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 800,100 | |
| 2023-06-01 | M03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-05-31 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 20,000 | |
| 2023-05-30 | M03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-05-29 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 978,000 | |
| 2023-05-26 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 20,000 | |
| 2023-05-25 | M03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-05-24 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 20,000 | |
| 2023-05-23 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 20,000 | |
| 2023-05-22 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,639,500 | |
| 2023-05-19 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 75,000 | |
| 2023-05-18 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-17 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2023-05-16 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,100,000 | |
| 2023-05-15 | M03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 638,000 | |
| 2023-05-12 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 510,000 | |
| 2023-05-11 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 500,000 | |
| 2023-05-10 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-05-09 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 300,000 | |
| 2023-05-08 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 250,000 | |
| 2023-05-05 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 243,000 | |
| 2023-05-04 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,154,800 | |
| 2023-05-03 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,209,300 | |
| 2023-05-02 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,203,400 | |
| 2023-04-28 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 786,600 | |
| 2023-04-27 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 3,037,500 | |
| 2023-04-26 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,718,500 | |
| 2023-04-25 | M03.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,497,400 | |
| 2023-04-24 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,000 | |
| 2023-04-21 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 691,100 |