MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 143,700 | |
| 2025-09-15 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 15,100 | |
| 2025-09-12 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 5,300 | |
| 2025-09-11 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 12,500 | |
| 2025-09-10 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2900 | 37,500 | |
| 2025-09-09 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 100 | |
| 2025-09-08 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 46,500 | |
| 2025-09-05 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 50,200 | |
| 2025-09-04 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 23,600 | |
| 2025-09-03 | M05.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 149,600 | |
| 2025-09-02 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 400 | |
| 2025-09-01 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 31,500 | |
| 2025-08-29 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2900 | 34,100 | |
| 2025-08-28 | M05.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2025-08-27 | M05.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2025-08-26 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 3,200 | |
| 2025-08-25 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 15,900 | |
| 2025-08-22 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 26,900 | |
| 2025-08-21 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 19,700 | |
| 2025-08-20 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 29,600 | |
| 2025-08-19 | M05.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-08-18 | M05.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2900 | 9,500 | |
| 2025-08-15 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 11,100 | |
| 2025-08-14 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2950 | 39,300 | |
| 2025-08-13 | M05.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 35,500 | |
| 2025-08-12 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 1,700 | |
| 2025-08-11 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,000 | |
| 2025-08-08 | M05.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2025-08-07 | M05.SI | SGD | XD | $0.3000 | $0.2750 | $0.3000 | $0.2750 | $0.2950 | 100,100 |
| 2025-08-06 | M05.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2025-08-05 | M05.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 63,500 |
| 2025-08-04 | M05.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 8,000 |
| 2025-08-01 | M05.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 1,800 |
| 2025-07-31 | M05.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 57,700 |
| 2025-07-30 | M05.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 78,000 |
| 2025-07-29 | M05.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 43,000 |
| 2025-07-28 | M05.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 6,900 |
| 2025-07-25 | M05.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 46,000 |
| 2025-07-24 | M05.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 63,100 |
| 2025-07-23 | M05.SI | SGD | CD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 280,000 |
| 2025-07-22 | M05.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 7,800 |
| 2025-07-21 | M05.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 71,600 |
| 2025-07-18 | M05.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 29,400 |
| 2025-07-17 | M05.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 140,300 |
| 2025-07-16 | M05.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 110,500 |
| 2025-07-15 | M05.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 600 |
| 2025-07-14 | M05.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 12,700 |
| 2025-07-11 | M05.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 31,700 |
| 2025-07-10 | M05.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 23,400 |
| 2025-07-09 | M05.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3000 | 25,000 |