MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | M05.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-06-16 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 38,300 | |
| 2025-06-13 | M05.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 54,200 | |
| 2025-06-12 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 40,600 | |
| 2025-06-11 | M05.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 14,800 | |
| 2025-06-10 | M05.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 14,400 | |
| 2025-06-09 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 65,200 | |
| 2025-06-06 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 40,100 | |
| 2025-06-05 | M05.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 160,200 | |
| 2025-06-04 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 22,700 | |
| 2025-06-03 | M05.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 87,600 | |
| 2025-06-02 | M05.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 53,400 | |
| 2025-05-30 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 800 | |
| 2025-05-29 | M05.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-05-28 | M05.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 72,400 | |
| 2025-05-27 | M05.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 93,900 | |
| 2025-05-26 | M05.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-05-23 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 34,000 | |
| 2025-05-22 | M05.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 161,100 | |
| 2025-05-21 | M05.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 9,700 | |
| 2025-05-20 | M05.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 55,300 | |
| 2025-05-19 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 189,500 | |
| 2025-05-16 | M05.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 26,100 | |
| 2025-05-15 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 29,400 | |
| 2025-05-14 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 61,400 | |
| 2025-05-13 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 58,300 | |
| 2025-05-09 | M05.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 5,800 | |
| 2025-05-08 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2600 | 21,600 | |
| 2025-05-07 | M05.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 4,400 | |
| 2025-05-06 | M05.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 42,500 | |
| 2025-05-05 | M05.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 62,200 | |
| 2025-05-02 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 26,700 | |
| 2025-04-30 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 101,300 | |
| 2025-04-29 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 4,800 | |
| 2025-04-28 | M05.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 20,000 | |
| 2025-04-25 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 22,400 | |
| 2025-04-24 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 6,500 | |
| 2025-04-23 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 8,500 | |
| 2025-04-22 | M05.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 74,800 | |
| 2025-04-21 | M05.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 81,400 | |
| 2025-04-17 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 400 | |
| 2025-04-16 | M05.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 167,400 | |
| 2025-04-15 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 34,000 | |
| 2025-04-14 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 158,700 | |
| 2025-04-11 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,800 | |
| 2025-04-10 | M05.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 20,800 | |
| 2025-04-09 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 172,100 | |
| 2025-04-08 | M05.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 37,100 | |
| 2025-04-07 | M05.SI | SGD | $0.2650 | $0.2250 | $0.2650 | $0.2300 | $0.2650 | 441,300 | |
| 2025-04-04 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 16,300 |