MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 5,300 | |
| 2026-07-23 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 50,200 | |
| 2026-07-22 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2026-07-21 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 12,700 | |
| 2026-07-20 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 3,700 | |
| 2026-07-17 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 58,000 | |
| 2026-07-16 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 23,300 | |
| 2026-07-15 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-07-14 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 12,400 | |
| 2026-07-13 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,300 | |
| 2026-07-10 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 12,200 | |
| 2026-07-09 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 82,600 | |
| 2026-07-08 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-07-07 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-07-06 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 36,000 | |
| 2026-07-03 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 47,200 | |
| 2026-07-02 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 302,800 | |
| 2026-07-01 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 56,900 | |
| 2026-06-30 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 6,000 | |
| 2026-06-29 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2250 | 10,100 | |
| 2026-06-26 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 17,000 | |
| 2026-06-25 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2026-06-24 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-06-23 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 1,000 | |
| 2026-06-22 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 25,000 | |
| 2026-06-19 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 93,700 | |
| 2026-06-18 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 68,100 | |
| 2026-06-17 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 22,800 | |
| 2026-06-16 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,500 | |
| 2026-06-15 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 55,000 | |
| 2026-06-12 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 7,200 | |
| 2026-06-11 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 18,100 | |
| 2026-06-10 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2300 | 30,000 | |
| 2026-06-09 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 53,500 | |
| 2026-06-08 | M05.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 42,200 | |
| 2026-06-05 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 8,300 | |
| 2026-06-04 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 4,200 | |
| 2026-06-03 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-06-02 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 7,700 | |
| 2026-05-29 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 103,700 | |
| 2026-05-28 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-05-26 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 4,900 | |
| 2026-05-25 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 95,600 | |
| 2026-05-22 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-05-21 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,400 | |
| 2026-05-20 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-05-19 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 17,400 | |
| 2026-05-18 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 7,800 | |
| 2026-05-15 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-05-14 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 4,900 |