MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 18,100 | |
| 2026-06-10 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2300 | 30,000 | |
| 2026-06-09 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 53,500 | |
| 2026-06-08 | M05.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 42,200 | |
| 2026-06-05 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 8,300 | |
| 2026-06-04 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 4,200 | |
| 2026-06-03 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-06-02 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 7,700 | |
| 2026-05-29 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 103,700 | |
| 2026-05-28 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-05-26 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 4,900 | |
| 2026-05-25 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 95,600 | |
| 2026-05-22 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-05-21 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,400 | |
| 2026-05-20 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-05-19 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 17,400 | |
| 2026-05-18 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 7,800 | |
| 2026-05-15 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-05-14 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 4,900 | |
| 2026-05-13 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 2,000 | |
| 2026-05-12 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 7,700 | |
| 2026-05-11 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 67,900 | |
| 2026-05-08 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 384,800 | |
| 2026-05-07 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 233,200 | |
| 2026-05-06 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 96,600 | |
| 2026-05-05 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 126,200 | |
| 2026-05-04 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 107,900 | |
| 2026-04-30 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 44,000 | |
| 2026-04-29 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 31,400 | |
| 2026-04-28 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 73,900 | |
| 2026-04-27 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 62,300 | |
| 2026-04-24 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 44,000 | |
| 2026-04-23 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 46,100 | |
| 2026-04-22 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 195,000 | |
| 2026-04-21 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 22,300 | |
| 2026-04-20 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 134,800 | |
| 2026-04-17 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 94,600 | |
| 2026-04-16 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 18,800 | |
| 2026-04-15 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 100,500 | |
| 2026-04-14 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-04-13 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-04-10 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 30,000 | |
| 2026-04-09 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 69,600 | |
| 2026-04-08 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 91,000 | |
| 2026-04-07 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 48,300 | |
| 2026-04-06 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 12,400 | |
| 2026-04-02 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2350 | 39,100 | |
| 2026-04-01 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 1,600 | |
| 2026-03-31 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 95,200 | |
| 2026-03-30 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 95,200 |