MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | M05.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1900 | $0.1940 | 23,000 | |
| 2026-10-02 | M05.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1990 | 12,400 | |
| 2026-10-01 | M05.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1870 | $0.1950 | 17,500 | |
| 2026-09-30 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2026-09-29 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.1970 | 0 | |
| 2026-09-28 | M05.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 80,500 | |
| 2026-09-25 | M05.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1830 | $0.1990 | 13,900 | |
| 2026-09-24 | M05.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1890 | 11,500 | |
| 2026-09-23 | M05.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1890 | 11,600 | |
| 2026-09-22 | M05.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1890 | 500 | |
| 2026-09-21 | M05.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1980 | 80,300 | |
| 2026-09-18 | M05.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1850 | $0.1990 | 120,800 | |
| 2026-09-17 | M05.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.1990 | 0 | |
| 2026-09-16 | M05.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.1990 | 9,000 | |
| 2026-09-15 | M05.SI | SGD | $0.2000 | $0.1890 | $0.2000 | $0.1920 | $0.2000 | 121,500 | |
| 2026-09-14 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1940 | $0.2150 | 350,200 | |
| 2026-09-11 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-09-10 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-09-09 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 200 | |
| 2026-09-08 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-09-07 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 80,100 | |
| 2026-09-04 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 3,000 | |
| 2026-09-03 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-09-02 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-09-01 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 15,400 | |
| 2026-08-31 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-08-28 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-08-27 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 43,700 | |
| 2026-08-26 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 27,300 | |
| 2026-08-25 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 124,700 | |
| 2026-08-24 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 21,800 | |
| 2026-08-21 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 25,700 | |
| 2026-08-20 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 20,000 | |
| 2026-08-19 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 13,500 | |
| 2026-08-18 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2250 | 15,300 | |
| 2026-08-17 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 137,000 | |
| 2026-08-14 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-08-13 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 15,200 | |
| 2026-08-12 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-08-11 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 15,200 | |
| 2026-08-07 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-08-06 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 24,200 | |
| 2026-08-05 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 8,600 | |
| 2026-08-04 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 23,400 | |
| 2026-08-03 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 114,400 | |
| 2026-07-31 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-07-30 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 100 | |
| 2026-07-29 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 10,200 | |
| 2026-07-28 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,100 | |
| 2026-07-27 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 31,200 |