MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | M05.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 81,000 | |
| 2026-02-19 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 302,900 | |
| 2026-02-16 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 11,200 | |
| 2026-02-13 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 280,200 | |
| 2026-02-12 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 64,200 | |
| 2026-02-11 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 32,800 | |
| 2026-02-10 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,500 | |
| 2026-02-09 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 86,500 | |
| 2026-02-06 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 81,000 | |
| 2026-02-05 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 22,500 | |
| 2026-02-04 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 42,700 | |
| 2026-02-03 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 52,000 | |
| 2026-02-02 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 178,300 | |
| 2026-01-30 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 7,300 | |
| 2026-01-29 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 91,000 | |
| 2026-01-28 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 46,100 | |
| 2026-01-27 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 8,200 | |
| 2026-01-26 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 11,300 | |
| 2026-01-23 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 8,100 | |
| 2026-01-22 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 102,700 | |
| 2026-01-21 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 205,500 | |
| 2026-01-20 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 116,000 | |
| 2026-01-19 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 24,400 | |
| 2026-01-16 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 38,900 | |
| 2026-01-15 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 51,300 | |
| 2026-01-14 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 185,900 | |
| 2026-01-13 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 132,200 | |
| 2026-01-12 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 249,600 | |
| 2026-01-09 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 84,900 | |
| 2026-01-08 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 17,600 | |
| 2026-01-07 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 20,500 | |
| 2026-01-06 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 62,300 | |
| 2026-01-05 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 167,200 | |
| 2026-01-02 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 62,300 | |
| 2025-12-31 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 18,000 | |
| 2025-12-30 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 37,700 | |
| 2025-12-29 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2450 | $0.2500 | 64,700 | |
| 2025-12-26 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 16,300 | |
| 2025-12-24 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-12-23 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2450 | $0.2500 | 9,300 | |
| 2025-12-22 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-12-19 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 39,300 | |
| 2025-12-18 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 54,800 | |
| 2025-12-17 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,800 | |
| 2025-12-16 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-12-15 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 33,500 | |
| 2025-12-12 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 26,300 | |
| 2025-12-11 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 21,200 | |
| 2025-12-10 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 600 | |
| 2025-12-09 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2400 | 42,100 |