MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 48,300 | |
| 2026-04-06 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 12,400 | |
| 2026-04-02 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2350 | 39,100 | |
| 2026-04-01 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 1,600 | |
| 2026-03-31 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 95,200 | |
| 2026-03-30 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 95,200 | |
| 2026-03-27 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 56,100 | |
| 2026-03-26 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 14,900 | |
| 2026-03-25 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 80,300 | |
| 2026-03-24 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 170,200 | |
| 2026-03-23 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 107,800 | |
| 2026-03-20 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 72,500 | |
| 2026-03-19 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 149,500 | |
| 2026-03-18 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 113,500 | |
| 2026-03-17 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,400 | |
| 2026-03-16 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 14,600 | |
| 2026-03-13 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 6,100 | |
| 2026-03-12 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 49,900 | |
| 2026-03-11 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 8,400 | |
| 2026-03-10 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 38,300 | |
| 2026-03-09 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 2,700 | |
| 2026-03-06 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2150 | $0.2300 | 44,600 | |
| 2026-03-05 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 204,800 | |
| 2026-03-04 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 213,900 | |
| 2026-03-03 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 13,600 | |
| 2026-03-02 | M05.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2250 | $0.2350 | 206,000 | |
| 2026-02-27 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 99,200 | |
| 2026-02-26 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 50,300 | |
| 2026-02-25 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 21,300 | |
| 2026-02-24 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 98,300 | |
| 2026-02-23 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 85,300 | |
| 2026-02-20 | M05.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 81,000 | |
| 2026-02-19 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 302,900 | |
| 2026-02-16 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 11,200 | |
| 2026-02-13 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 280,200 | |
| 2026-02-12 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 64,200 | |
| 2026-02-11 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 32,800 | |
| 2026-02-10 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,500 | |
| 2026-02-09 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 86,500 | |
| 2026-02-06 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 81,000 | |
| 2026-02-05 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 22,500 | |
| 2026-02-04 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 42,700 | |
| 2026-02-03 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 52,000 | |
| 2026-02-02 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 178,300 | |
| 2026-01-30 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 7,300 | |
| 2026-01-29 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 91,000 | |
| 2026-01-28 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 46,100 | |
| 2026-01-27 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 8,200 | |
| 2026-01-26 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 11,300 | |
| 2026-01-23 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 8,100 |