MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 47,000 | |
| 2024-11-21 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 18,300 | |
| 2024-11-20 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 187,000 | |
| 2024-11-19 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 33,200 | |
| 2024-11-18 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 17,100 | |
| 2024-11-15 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 118,800 | |
| 2024-11-14 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 44,500 | |
| 2024-11-13 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 29,000 | |
| 2024-11-12 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 16,700 | |
| 2024-11-11 | M05.SI | SGD | XD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 14,400 |
| 2024-11-08 | M05.SI | SGD | XD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 29,900 |
| 2024-11-07 | M05.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 52,500 |
| 2024-11-06 | M05.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 27,500 |
| 2024-11-05 | M05.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 64,100 |
| 2024-11-04 | M05.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 108,500 |
| 2024-11-01 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 33,800 | |
| 2024-10-30 | M05.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 169,400 | |
| 2024-10-29 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 28,100 | |
| 2024-10-28 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 25,000 | |
| 2024-10-25 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 105,400 | |
| 2024-10-24 | M05.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 84,100 | |
| 2024-10-23 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,800 | |
| 2024-10-22 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 177,100 | |
| 2024-10-21 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 84,300 | |
| 2024-10-18 | M05.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 126,300 | |
| 2024-10-17 | M05.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 92,300 | |
| 2024-10-16 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 154,900 | |
| 2024-10-15 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 101,600 | |
| 2024-10-14 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.2550 | $0.2600 | 720,400 | |
| 2024-10-11 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 28,500 | |
| 2024-10-10 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 19,800 | |
| 2024-10-09 | M05.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 51,900 | |
| 2024-10-08 | M05.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 18,600 | |
| 2024-10-07 | M05.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 282,200 | |
| 2024-10-04 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 263,500 | |
| 2024-10-03 | M05.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 1,400 | |
| 2024-10-02 | M05.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 38,700 | |
| 2024-10-01 | M05.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 64,600 | |
| 2024-09-30 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 56,600 | |
| 2024-09-27 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 432,000 | |
| 2024-09-26 | M05.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 41,200 | |
| 2024-09-25 | M05.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 17,500 | |
| 2024-09-24 | M05.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 59,100 | |
| 2024-09-23 | M05.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 34,600 | |
| 2024-09-20 | M05.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 42,600 | |
| 2024-09-19 | M05.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 5,100 | |
| 2024-09-18 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 4,300 | |
| 2024-09-17 | M05.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 5,300 | |
| 2024-09-16 | M05.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 1,600 | |
| 2024-09-13 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 16,600 |