MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | M05.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2100 | $0.2300 | 161,000 | |
| 2023-02-07 | M05.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2150 | $0.2300 | 156,200 | |
| 2023-02-06 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-02-03 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-02-02 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-02-01 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-01-31 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-01-30 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-01-27 | M05.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2200 | $0.2350 | 160,100 | |
| 2023-01-26 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 77,100 | |
| 2023-01-25 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 20,500 | |
| 2023-01-20 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-01-19 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-01-18 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-01-17 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-01-16 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-01-13 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-01-12 | M05.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2150 | $0.2350 | 123,700 | |
| 2023-01-11 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-01-10 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 7,800 | |
| 2023-01-09 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-01-06 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-01-05 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-01-04 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-01-03 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-12-30 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-12-29 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-12-28 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-12-27 | M05.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 25,100 | |
| 2022-12-23 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-12-22 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-12-21 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-12-20 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-12-19 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-12-16 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 23,000 | |
| 2022-12-15 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-12-14 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 27,000 | |
| 2022-12-13 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-12-12 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-12-09 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-12-08 | M05.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 1,100 | |
| 2022-12-07 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 2,100 | |
| 2022-12-06 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-12-05 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-12-02 | M05.SI | SGD | $0.2500 | $0.2150 | $0.2500 | $0.2200 | $0.2350 | 7,500 | |
| 2022-12-01 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-11-30 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 18,800 | |
| 2022-11-29 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 14,000 | |
| 2022-11-28 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-11-25 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 5,000 |