MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-11-23 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-11-22 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-11-21 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 50,100 | |
| 2022-11-18 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 52,100 | |
| 2022-11-17 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-16 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-15 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-14 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-11 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-10 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 50,200 | |
| 2022-11-09 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-11-08 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-11-07 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-11-04 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-11-03 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-11-02 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-11-01 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 42,000 | |
| 2022-10-31 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 82,000 | |
| 2022-10-28 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-10-27 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 79,600 | |
| 2022-10-26 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 19,800 | |
| 2022-10-25 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-10-21 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 15,200 | |
| 2022-10-20 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 79,700 | |
| 2022-10-19 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 69,200 | |
| 2022-10-18 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-17 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 58,000 | |
| 2022-10-14 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 25,300 | |
| 2022-10-13 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 64,400 | |
| 2022-10-12 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 151,100 | |
| 2022-10-11 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 40,000 | |
| 2022-10-10 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 21,500 | |
| 2022-10-07 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 7,500 | |
| 2022-10-06 | M05.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2050 | $0.2250 | 33,000 | |
| 2022-10-05 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-04 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-03 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-09-30 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-09-29 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-09-28 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 13,000 | |
| 2022-09-27 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 44,000 | |
| 2022-09-26 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 18,700 | |
| 2022-09-23 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-22 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 17,300 | |
| 2022-09-21 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2022-09-20 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-09-19 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 83,200 | |
| 2022-09-16 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 1,000 | |
| 2022-09-15 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 67,200 |