MTQ
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-07-04 | M05.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
2022-07-01 | M05.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 |
2022-06-30 | M05.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 10,000 |
2022-06-29 | M05.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 150,200 |
2022-06-28 | M05.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
2022-06-27 | M05.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 116,700 |
2022-06-24 | M05.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2100 | $0.2200 | 198,200 | |
2022-06-23 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 221,100 | |
2022-06-22 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
2022-06-21 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
2022-06-20 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
2022-06-17 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
2022-06-16 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 11,800 | |
2022-06-15 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
2022-06-14 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 66,900 | |
2022-06-13 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 15,000 | |
2022-06-10 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 206,100 | |
2022-06-09 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 157,900 | |
2022-06-08 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
2022-06-07 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 35,000 | |
2022-06-06 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 60,100 | |
2022-06-03 | M05.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 141,100 | |
2022-06-02 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
2022-06-01 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 197,000 | |
2022-05-31 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2150 | 275,000 | |
2022-05-30 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 42,000 | |
2022-05-27 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
2022-05-26 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
2022-05-25 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
2022-05-24 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
2022-05-23 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
2022-05-20 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 43,000 | |
2022-05-19 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
2022-05-18 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
2022-05-17 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 10,000 | |
2022-05-13 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
2022-05-12 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
2022-05-11 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2350 | 57,000 | |
2022-05-10 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2350 | 35,000 | |
2022-05-09 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 49,900 | |
2022-05-06 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
2022-05-05 | M05.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 69,500 | |
2022-05-04 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 124,000 | |
2022-04-29 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
2022-04-28 | M05.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 68,200 | |
2022-04-27 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 61,900 | |
2022-04-26 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,600 | |
2022-04-25 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 72,000 | |
2022-04-22 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
2022-04-21 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |