MTQ

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-04 M05.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-07-01 M05.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 5,000
2022-06-30 M05.SI SGD CD $0.2250 $0.2250 $0.2250 $0.2150 $0.2250 10,000
2022-06-29 M05.SI SGD CD $0.2200 $0.2150 $0.2200 $0.2150 $0.2250 150,200
2022-06-28 M05.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2150 $0.2250 0
2022-06-27 M05.SI SGD CD $0.2250 $0.2150 $0.2250 $0.2150 $0.2300 116,700
2022-06-24 M05.SI SGD $0.2050 $0.2050 $0.2250 $0.2100 $0.2200 198,200
2022-06-23 M05.SI SGD $0.2150 $0.2100 $0.2250 $0.2150 $0.2250 221,100
2022-06-22 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2250 0
2022-06-21 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2250 0
2022-06-20 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2250 0
2022-06-17 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2250 0
2022-06-16 M05.SI SGD $0.2250 $0.2150 $0.2250 $0.2150 $0.2250 11,800
2022-06-15 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-06-14 M05.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 66,900
2022-06-13 M05.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 15,000
2022-06-10 M05.SI SGD $0.2250 $0.2250 $0.2300 $0.2200 $0.2250 206,100
2022-06-09 M05.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 157,900
2022-06-08 M05.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-06-07 M05.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 35,000
2022-06-06 M05.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 60,100
2022-06-03 M05.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 141,100
2022-06-02 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2250 0
2022-06-01 M05.SI SGD $0.2200 $0.2150 $0.2200 $0.2100 $0.2250 197,000
2022-05-31 M05.SI SGD $0.2100 $0.2100 $0.2200 $0.2050 $0.2150 275,000
2022-05-30 M05.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2250 42,000
2022-05-27 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2300 0
2022-05-26 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2300 0
2022-05-25 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2300 0
2022-05-24 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2300 0
2022-05-23 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2300 0
2022-05-20 M05.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2350 43,000
2022-05-19 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2350 0
2022-05-18 M05.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2350 0
2022-05-17 M05.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2250 10,000
2022-05-13 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2350 0
2022-05-12 M05.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.2350 0
2022-05-11 M05.SI SGD $0.2150 $0.2150 $0.2150 $0.2200 $0.2350 57,000
2022-05-10 M05.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2350 35,000
2022-05-09 M05.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 49,900
2022-05-06 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2022-05-05 M05.SI SGD $0.2350 $0.2200 $0.2350 $0.2250 $0.2350 69,500
2022-05-04 M05.SI SGD $0.2300 $0.2200 $0.2300 $0.2300 $0.2350 124,000
2022-04-29 M05.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2022-04-28 M05.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 68,200
2022-04-27 M05.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 61,900
2022-04-26 M05.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 2,600
2022-04-25 M05.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 72,000
2022-04-22 M05.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2350 0
2022-04-21 M05.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0