MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | M05.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 199,200 | |
| 2022-04-19 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 2,100 | |
| 2022-04-18 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 52,700 | |
| 2022-04-14 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 95,600 | |
| 2022-04-13 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-04-12 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-04-11 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-08 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-07 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-06 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 87,000 | |
| 2022-04-05 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 19,000 | |
| 2022-04-04 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 30,200 | |
| 2022-04-01 | M05.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 12,100 | |
| 2022-03-31 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-30 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-29 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 120,100 | |
| 2022-03-28 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-03-25 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,000 | |
| 2022-03-24 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 79,400 | |
| 2022-03-23 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 67,900 | |
| 2022-03-22 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 15,500 | |
| 2022-03-21 | M05.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 149,700 | |
| 2022-03-18 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-17 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-16 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-03-15 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 28,000 | |
| 2022-03-14 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 32,100 | |
| 2022-03-11 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 190,000 | |
| 2022-03-10 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,000 | |
| 2022-03-09 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 147,800 | |
| 2022-03-08 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 126,000 | |
| 2022-03-07 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 180,000 | |
| 2022-03-04 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 500 | |
| 2022-03-03 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 552,000 | |
| 2022-03-02 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 34,000 | |
| 2022-03-01 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-02-28 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 100 | |
| 2022-02-25 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-02-24 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 114,000 | |
| 2022-02-23 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 16,000 | |
| 2022-02-22 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-02-21 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 55,000 | |
| 2022-02-18 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 33,400 | |
| 2022-02-17 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 55,800 | |
| 2022-02-16 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-02-15 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-02-14 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-02-11 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 42,400 | |
| 2022-02-10 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100,000 | |
| 2022-02-09 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |