MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-25 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-11-24 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 200 | |
| 2021-11-23 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 39,900 | |
| 2021-11-22 | M05.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 13,700 | |
| 2021-11-19 | M05.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 18,600 | |
| 2021-11-18 | M05.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 22,300 | |
| 2021-11-17 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-11-16 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-15 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 29,100 | |
| 2021-11-12 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-11 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-10 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-09 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-08 | M05.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 15,900 | |
| 2021-11-05 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2400 | 24,200 | |
| 2021-11-03 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-02 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 50,800 | |
| 2021-11-01 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 252,900 | |
| 2021-10-29 | M05.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 73,500 | |
| 2021-10-28 | M05.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 142,600 | |
| 2021-10-27 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 81,500 | |
| 2021-10-26 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 40,500 | |
| 2021-10-25 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2021-10-22 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 96,500 | |
| 2021-10-21 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 54,800 | |
| 2021-10-20 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 64,600 | |
| 2021-10-19 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 40,000 | |
| 2021-10-18 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 142,108 | |
| 2021-10-15 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 746,900 | |
| 2021-10-14 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 35,300 | |
| 2021-10-13 | M05.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 8,000 | |
| 2021-10-12 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 82,000 | |
| 2021-10-11 | M05.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 284,800 | |
| 2021-10-08 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2450 | $0.2500 | 384,800 | |
| 2021-10-07 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 176,800 | |
| 2021-10-06 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,100 | |
| 2021-10-05 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2021-10-04 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-10-01 | M05.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 50,400 | |
| 2021-09-30 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 31,700 | |
| 2021-09-29 | M05.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 35,100 | |
| 2021-09-28 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-09-27 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-09-24 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-09-23 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 16,200 | |
| 2021-09-22 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 21,800 | |
| 2021-09-21 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 1,100 | |
| 2021-09-20 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 10,800 | |
| 2021-09-17 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |