MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-24 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 41,900 | |
| 2022-08-23 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-08-22 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 110,300 | |
| 2022-08-19 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-08-18 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-08-17 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 101,000 | |
| 2022-08-16 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-08-15 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 185,100 | |
| 2022-08-12 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 140,000 | |
| 2022-08-11 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-08-10 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-08-08 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,000 | |
| 2022-08-05 | M05.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-08-04 | M05.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 37,000 |
| 2022-08-03 | M05.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 52,300 |
| 2022-08-02 | M05.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 69,100 |
| 2022-08-01 | M05.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-07-29 | M05.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 101,100 |
| 2022-07-28 | M05.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2022-07-27 | M05.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 17,200 |
| 2022-07-26 | M05.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 50,100 |
| 2022-07-25 | M05.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 29,900 |
| 2022-07-22 | M05.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-07-21 | M05.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-07-20 | M05.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-07-19 | M05.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-07-18 | M05.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 15,100 |
| 2022-07-15 | M05.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |
| 2022-07-14 | M05.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-07-13 | M05.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2022-07-12 | M05.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-07-08 | M05.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 9,000 |
| 2022-07-07 | M05.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 4,500 |
| 2022-07-06 | M05.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2022-07-05 | M05.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2022-07-04 | M05.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2022-07-01 | M05.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 |
| 2022-06-30 | M05.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 10,000 |
| 2022-06-29 | M05.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 150,200 |
| 2022-06-28 | M05.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-06-27 | M05.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 116,700 |
| 2022-06-24 | M05.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.2100 | $0.2200 | 198,200 | |
| 2022-06-23 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 221,100 | |
| 2022-06-22 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-06-21 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-06-20 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-06-17 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-06-16 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 11,800 | |
| 2022-06-15 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-06-14 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 66,900 |