MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,200 | |
| 2021-09-15 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-09-14 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 18,000 | |
| 2021-09-13 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-09-10 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 48,600 | |
| 2021-09-09 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,000 | |
| 2021-09-08 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 16,400 | |
| 2021-09-07 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 6,000 | |
| 2021-09-06 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2021-09-03 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 3,800 | |
| 2021-09-02 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 3,300 | |
| 2021-09-01 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 19,000 | |
| 2021-08-31 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 6,000 | |
| 2021-08-30 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2021-08-27 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2021-08-26 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 20,000 | |
| 2021-08-25 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-08-24 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-08-23 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-08-20 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2021-08-19 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 30,000 | |
| 2021-08-18 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-08-17 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 103,500 | |
| 2021-08-16 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-08-13 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 783,859 | |
| 2021-08-12 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 80,200 | |
| 2021-08-11 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 313,700 | |
| 2021-08-10 | M05.SI | SGD | XD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 494,500 |
| 2021-08-06 | M05.SI | SGD | XD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 158,500 |
| 2021-08-05 | M05.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 572,100 |
| 2021-08-04 | M05.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 303,100 |
| 2021-08-03 | M05.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 105,900 |
| 2021-08-02 | M05.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 21,000 |
| 2021-07-30 | M05.SI | SGD | CD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 137,000 |
| 2021-07-29 | M05.SI | SGD | CD | $0.2600 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 707,600 |
| 2021-07-28 | M05.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 479,400 |
| 2021-07-27 | M05.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 |
| 2021-07-26 | M05.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 9,600 |
| 2021-07-23 | M05.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 20,000 |
| 2021-07-22 | M05.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 3,000 |
| 2021-07-21 | M05.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 25,100 |
| 2021-07-19 | M05.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,000 |
| 2021-07-16 | M05.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 100,000 |
| 2021-07-15 | M05.SI | SGD | CD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 221,600 |
| 2021-07-14 | M05.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 31,100 |
| 2021-07-13 | M05.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 29,300 |
| 2021-07-12 | M05.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2021-07-09 | M05.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2021-07-08 | M05.SI | SGD | CD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 286,600 |
| 2021-07-07 | M05.SI | SGD | CD | $0.2450 | $0.2300 | $0.2450 | $0.2450 | $0.2500 | 65,700 |