MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | M05.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 11,200 |
| 2021-07-05 | M05.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 400 |
| 2021-07-02 | M05.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 65,000 |
| 2021-07-01 | M05.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 17,100 |
| 2021-06-30 | M05.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |
| 2021-06-29 | M05.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2021-06-28 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 8,500 | |
| 2021-06-25 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2300 | $0.2450 | 13,000 | |
| 2021-06-24 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-06-23 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2400 | 8,700 | |
| 2021-06-22 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 7,000 | |
| 2021-06-21 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 81,200 | |
| 2021-06-18 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.2200 | $0.2300 | 66,800 | |
| 2021-06-17 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 8,000 | |
| 2021-06-16 | M05.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2400 | $0.2500 | 142,100 | |
| 2021-06-15 | M05.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2450 | $0.2550 | 155,200 | |
| 2021-06-14 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2550 | 214,000 | |
| 2021-06-11 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 36,000 | |
| 2021-06-10 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 77,200 | |
| 2021-06-09 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 50,000 | |
| 2021-06-08 | M05.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 248,100 | |
| 2021-06-07 | M05.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 549,600 | |
| 2021-06-04 | M05.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 1,135,800 | |
| 2021-06-03 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 50,000 | |
| 2021-06-02 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 97,700 | |
| 2021-06-01 | M05.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 141,900 | |
| 2021-05-31 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 43,100 | |
| 2021-05-28 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 67,600 | |
| 2021-05-27 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-05-25 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 48,100 | |
| 2021-05-24 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 46,500 | |
| 2021-05-21 | M05.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2100 | $0.2200 | 125,000 | |
| 2021-05-20 | M05.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2150 | $0.2200 | 34,500 | |
| 2021-05-19 | M05.SI | SGD | $0.2150 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 38,400 | |
| 2021-05-18 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 39,500 | |
| 2021-05-17 | M05.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 10,000 | |
| 2021-05-14 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 28,300 | |
| 2021-05-12 | M05.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 163,600 | |
| 2021-05-11 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 27,800 | |
| 2021-05-10 | M05.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2300 | 5,300 | |
| 2021-05-07 | M05.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-05-06 | M05.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-05-05 | M05.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-05-04 | M05.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 1,000 | |
| 2021-05-03 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-04-30 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-04-29 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-04-28 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-04-27 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-04-26 | M05.SI | SGD | $0.2150 | $0.2000 | $0.2200 | $0.2100 | $0.2250 | 3,000 |