MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-29 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 120,100 | |
| 2022-03-28 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-03-25 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,000 | |
| 2022-03-24 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 79,400 | |
| 2022-03-23 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 67,900 | |
| 2022-03-22 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 15,500 | |
| 2022-03-21 | M05.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 149,700 | |
| 2022-03-18 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-17 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-16 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-03-15 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 28,000 | |
| 2022-03-14 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 32,100 | |
| 2022-03-11 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 190,000 | |
| 2022-03-10 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,000 | |
| 2022-03-09 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 147,800 | |
| 2022-03-08 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 126,000 | |
| 2022-03-07 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 180,000 | |
| 2022-03-04 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 500 | |
| 2022-03-03 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 552,000 | |
| 2022-03-02 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 34,000 | |
| 2022-03-01 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-02-28 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 100 | |
| 2022-02-25 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-02-24 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 114,000 | |
| 2022-02-23 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 16,000 | |
| 2022-02-22 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-02-21 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 55,000 | |
| 2022-02-18 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 33,400 | |
| 2022-02-17 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 55,800 | |
| 2022-02-16 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-02-15 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-02-14 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-02-11 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 42,400 | |
| 2022-02-10 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100,000 | |
| 2022-02-09 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-02-08 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 65,000 | |
| 2022-02-07 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 191,400 | |
| 2022-02-04 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-02-03 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-01-31 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-01-28 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 35,000 | |
| 2022-01-27 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-26 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100 | |
| 2022-01-25 | M05.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.2450 | 5,400 | |
| 2022-01-24 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 5,000 | |
| 2022-01-21 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-01-20 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-01-19 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,092,100 | |
| 2022-01-18 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 22,600 | |
| 2022-01-17 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |