MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | M05.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 2,500 | |
| 2021-04-22 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-04-21 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 110,100 | |
| 2021-04-20 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-04-19 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 54,900 | |
| 2021-04-16 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 195,100 | |
| 2021-04-15 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2300 | 2,000 | |
| 2021-04-14 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 55,000 | |
| 2021-04-13 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-04-12 | M05.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 140,100 | |
| 2021-04-09 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-04-08 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-04-07 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-04-06 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 20,200 | |
| 2021-04-05 | M05.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 32,100 | |
| 2021-04-01 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-03-31 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 11,000 | |
| 2021-03-30 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 19,900 | |
| 2021-03-29 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-03-26 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-03-25 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-03-24 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-03-23 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-03-22 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-03-19 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 50,000 | |
| 2021-03-18 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 50,100 | |
| 2021-03-17 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 50,100 | |
| 2021-03-16 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 11,000 | |
| 2021-03-15 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-12 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.2100 | $0.2200 | 137,900 | |
| 2021-03-11 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-03-10 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 13,800 | |
| 2021-03-09 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-03-08 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 40,000 | |
| 2021-03-05 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-04 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-03 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 350,000 | |
| 2021-03-02 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-01 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-26 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-25 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-24 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 94,900 | |
| 2021-02-23 | M05.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2150 | $0.2350 | 19,100 | |
| 2021-02-22 | M05.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 49,600 | |
| 2021-02-19 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 70,900 | |
| 2021-02-18 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 20,000 | |
| 2021-02-17 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 86,300 | |
| 2021-02-16 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 72,600 | |
| 2021-02-15 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 30,000 | |
| 2021-02-11 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |