MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 41,800 | |
| 2025-12-05 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 7,000 | |
| 2025-12-04 | M05.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 129,600 | |
| 2025-12-03 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 42,800 | |
| 2025-12-02 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 17,300 | |
| 2025-12-01 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 28,600 | |
| 2025-11-28 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 10,000 | |
| 2025-11-27 | M05.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 9,500 | |
| 2025-11-26 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 23,000 | |
| 2025-11-25 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 134,600 | |
| 2025-11-24 | M05.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2300 | $0.2600 | 171,600 | |
| 2025-11-21 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2600 | 115,300 | |
| 2025-11-20 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 212,600 | |
| 2025-11-19 | M05.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-11-18 | M05.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 9,900 | |
| 2025-11-17 | M05.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 24,600 | |
| 2025-11-14 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 12,000 | |
| 2025-11-13 | M05.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 56,000 | |
| 2025-11-12 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 48,600 | |
| 2025-11-11 | M05.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-11-10 | M05.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2500 | $0.2650 | 199,900 | |
| 2025-11-07 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 8,200 | |
| 2025-11-06 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 2,300 | |
| 2025-11-05 | M05.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 135,100 | |
| 2025-11-04 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 13,000 | |
| 2025-11-03 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 67,900 | |
| 2025-10-31 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 37,000 | |
| 2025-10-30 | M05.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2800 | 87,500 | |
| 2025-10-29 | M05.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 9,800 | |
| 2025-10-28 | M05.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2850 | 44,800 | |
| 2025-10-27 | M05.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 44,400 | |
| 2025-10-24 | M05.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2800 | 83,300 | |
| 2025-10-23 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 65,600 | |
| 2025-10-22 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 47,400 | |
| 2025-10-21 | M05.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 142,100 | |
| 2025-10-17 | M05.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 117,600 | |
| 2025-10-16 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 114,600 | |
| 2025-10-15 | M05.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-10-14 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 108,800 | |
| 2025-10-13 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.2950 | 51,300 | |
| 2025-10-10 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 120,900 | |
| 2025-10-09 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 57,000 | |
| 2025-10-08 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 33,200 | |
| 2025-10-07 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 21,500 | |
| 2025-10-06 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 37,700 | |
| 2025-10-03 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 33,800 | |
| 2025-10-02 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 270,500 | |
| 2025-10-01 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 61,300 | |
| 2025-09-30 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 49,300 | |
| 2025-09-29 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 33,400 |