MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | M05.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 463,900 |
| 2025-07-07 | M05.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2025-07-04 | M05.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 9,000 |
| 2025-07-03 | M05.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 36,400 |
| 2025-07-02 | M05.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 1,000 |
| 2025-07-01 | M05.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2025-06-30 | M05.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-06-27 | M05.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 3,000 | |
| 2025-06-26 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,300 | |
| 2025-06-25 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 12,000 | |
| 2025-06-24 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 4,000 | |
| 2025-06-23 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 5,900 | |
| 2025-06-20 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 4,200 | |
| 2025-06-19 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 17,000 | |
| 2025-06-18 | M05.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 46,300 | |
| 2025-06-17 | M05.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-06-16 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 38,300 | |
| 2025-06-13 | M05.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 54,200 | |
| 2025-06-12 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 40,600 | |
| 2025-06-11 | M05.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 14,800 | |
| 2025-06-10 | M05.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 14,400 | |
| 2025-06-09 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 65,200 | |
| 2025-06-06 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 40,100 | |
| 2025-06-05 | M05.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 160,200 | |
| 2025-06-04 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 22,700 | |
| 2025-06-03 | M05.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 87,600 | |
| 2025-06-02 | M05.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 53,400 | |
| 2025-05-30 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 800 | |
| 2025-05-29 | M05.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-05-28 | M05.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 72,400 | |
| 2025-05-27 | M05.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 93,900 | |
| 2025-05-26 | M05.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-05-23 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 34,000 | |
| 2025-05-22 | M05.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 161,100 | |
| 2025-05-21 | M05.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 9,700 | |
| 2025-05-20 | M05.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 55,300 | |
| 2025-05-19 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 189,500 | |
| 2025-05-16 | M05.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 26,100 | |
| 2025-05-15 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 29,400 | |
| 2025-05-14 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 61,400 | |
| 2025-05-13 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 58,300 | |
| 2025-05-09 | M05.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 5,800 | |
| 2025-05-08 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2600 | 21,600 | |
| 2025-05-07 | M05.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 4,400 | |
| 2025-05-06 | M05.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 42,500 | |
| 2025-05-05 | M05.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 62,200 | |
| 2025-05-02 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 26,700 | |
| 2025-04-30 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 101,300 | |
| 2025-04-29 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 4,800 | |
| 2025-04-28 | M05.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 20,000 |