MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 30,700 | |
| 2021-02-09 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 164,800 | |
| 2021-02-08 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 35,800 | |
| 2021-02-05 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 121,300 | |
| 2021-02-04 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 16,200 | |
| 2021-02-03 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 2,000 | |
| 2021-02-02 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-01 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 5,000 | |
| 2021-01-29 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2000 | $0.2350 | 131,500 | |
| 2021-01-28 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 110,300 | |
| 2021-01-27 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 70,000 | |
| 2021-01-26 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 15,000 | |
| 2021-01-25 | M05.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 64,500 | |
| 2021-01-22 | M05.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 738,700 | |
| 2021-01-21 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 150,400 | |
| 2021-01-20 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 183,000 | |
| 2021-01-19 | M05.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 75,600 | |
| 2021-01-18 | M05.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-01-15 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 51,600 | |
| 2021-01-14 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 8,300 | |
| 2021-01-13 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-01-12 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 40,000 | |
| 2021-01-11 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 60,000 | |
| 2021-01-08 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 72,500 | |
| 2021-01-07 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2150 | $0.2300 | 29,700 | |
| 2021-01-06 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-01-05 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 65,900 | |
| 2021-01-04 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-12-31 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2250 | 100 | |
| 2020-12-30 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 28,000 | |
| 2020-12-29 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 70,000 | |
| 2020-12-28 | M05.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2100 | $0.2200 | 3,000 | |
| 2020-12-24 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-12-23 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2250 | 60,500 | |
| 2020-12-22 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 114,400 | |
| 2020-12-21 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-12-18 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 527,000 | |
| 2020-12-17 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 140,000 | |
| 2020-12-16 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 30,700 | |
| 2020-12-15 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 28,100 | |
| 2020-12-14 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-12-11 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2020-12-10 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2020-12-09 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2020-12-08 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2020-12-07 | M05.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.1970 | $0.2100 | 17,400 | |
| 2020-12-04 | M05.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1970 | $0.2100 | 25,100 | |
| 2020-12-03 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-12-02 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-12-01 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |