MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | M05.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1920 | $0.2000 | 1,200 | |
| 2020-11-27 | M05.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1990 | 4,000 | |
| 2020-11-26 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2020-11-25 | M05.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1860 | $0.1990 | 17,000 | |
| 2020-11-24 | M05.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1980 | 1,100 | |
| 2020-11-23 | M05.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1840 | $0.1980 | 0 | |
| 2020-11-20 | M05.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2020-11-19 | M05.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1860 | $0.1970 | 0 | |
| 2020-11-18 | M05.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-11-17 | M05.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2020-11-16 | M05.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2020-11-13 | M05.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1980 | 49,200 | |
| 2020-11-12 | M05.SI | SGD | $0.1870 | $0.1770 | $0.1900 | $0.1800 | $0.1870 | 55,200 | |
| 2020-11-11 | M05.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2020-11-10 | M05.SI | SGD | $0.1900 | $0.1650 | $0.1900 | $0.1660 | $0.1850 | 41,000 | |
| 2020-11-09 | M05.SI | SGD | XD | $0.1950 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 |
| 2020-11-06 | M05.SI | SGD | XD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 |
| 2020-11-05 | M05.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1670 | $0.1940 | 0 |
| 2020-11-04 | M05.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |
| 2020-11-03 | M05.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1720 | $0.1950 | 6,000 |
| 2020-11-02 | M05.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 |
| 2020-10-30 | M05.SI | SGD | CD | $0.1700 | $0.1630 | $0.1730 | $0.1690 | $0.1990 | 96,000 |
| 2020-10-29 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1990 | 0 | |
| 2020-10-28 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1990 | 0 | |
| 2020-10-27 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1990 | 0 | |
| 2020-10-26 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-10-23 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2020-10-22 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2020-10-21 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2020-10-20 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2020-10-19 | M05.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1710 | $0.1900 | 26,000 | |
| 2020-10-16 | M05.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1970 | 0 | |
| 2020-10-15 | M05.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2020-10-14 | M05.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2020-10-13 | M05.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2020-10-12 | M05.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 | |
| 2020-10-09 | M05.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1980 | 3,000 | |
| 2020-10-08 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 | |
| 2020-10-07 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2020-10-06 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2020-10-05 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2020-10-02 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-10-01 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-09-30 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-09-29 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-09-28 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2020-09-25 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2020-09-24 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2020-09-23 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2020-09-22 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 |