MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2020-09-18 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2020-09-17 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2020-09-16 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2020-09-15 | M05.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1910 | $0.1980 | 1,000 | |
| 2020-09-14 | M05.SI | SGD | $0.1900 | $0.1900 | $0.1980 | $0.1900 | $0.1980 | 159,000 | |
| 2020-09-11 | M05.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.1980 | 22,000 | |
| 2020-09-10 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-09 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2020-09-08 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2020-09-07 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2150 | 50,000 | |
| 2020-09-04 | M05.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2020-09-03 | M05.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 17,800 | |
| 2020-09-02 | M05.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 17,000 | |
| 2020-09-01 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-08-31 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2020-08-28 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-08-27 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-08-26 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2020-08-25 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 44,500 | |
| 2020-08-24 | M05.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2200 | 800 | |
| 2020-08-21 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2020-08-20 | M05.SI | SGD | $0.2200 | $0.1980 | $0.2200 | $0.1980 | $0.2150 | 30,100 | |
| 2020-08-19 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-08-18 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-08-17 | M05.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 20,100 | |
| 2020-08-14 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2020-08-13 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 35,000 | |
| 2020-08-12 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-08-11 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2050 | $0.2300 | 100,000 | |
| 2020-08-07 | M05.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 25,000 | |
| 2020-08-06 | M05.SI | SGD | XD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 400 |
| 2020-08-05 | M05.SI | SGD | XD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 |
| 2020-08-04 | M05.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 |
| 2020-08-03 | M05.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 75,000 |
| 2020-07-30 | M05.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 52,100 |
| 2020-07-29 | M05.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2020-07-28 | M05.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2250 | 101,000 |
| 2020-07-27 | M05.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 20,000 |
| 2020-07-24 | M05.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2020-07-23 | M05.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 41,800 |
| 2020-07-22 | M05.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 10,000 |
| 2020-07-21 | M05.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2020-07-20 | M05.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2020-07-17 | M05.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2020-07-16 | M05.SI | SGD | CD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 14,000 |
| 2020-07-15 | M05.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 10,000 |
| 2020-07-14 | M05.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 |
| 2020-07-13 | M05.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 23,800 |
| 2020-07-09 | M05.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2400 | 21,200 |