MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | M05.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2020-07-07 | M05.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2020-07-06 | M05.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |
| 2020-07-03 | M05.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |
| 2020-07-02 | M05.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2020-07-01 | M05.SI | SGD | CD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 20,100 |
| 2020-06-30 | M05.SI | SGD | CD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 68,600 |
| 2020-06-29 | M05.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 42,700 |
| 2020-06-26 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100,000 | |
| 2020-06-25 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-06-24 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-06-23 | M05.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.2050 | $0.2350 | 84,300 | |
| 2020-06-22 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-06-19 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-06-18 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-06-17 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 16,000 | |
| 2020-06-16 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2350 | 44,000 | |
| 2020-06-15 | M05.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,700 | |
| 2020-06-12 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-06-11 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 60,800 | |
| 2020-06-10 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-06-09 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-06-08 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-06-05 | M05.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2200 | 15,100 | |
| 2020-06-04 | M05.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2200 | $0.2350 | 73,200 | |
| 2020-06-03 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-06-02 | M05.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2100 | $0.2350 | 25,000 | |
| 2020-06-01 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-05-29 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-05-28 | M05.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 166,400 | |
| 2020-05-27 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-05-26 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-05-22 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-05-21 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 164,800 | |
| 2020-05-20 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-05-19 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 50,000 | |
| 2020-05-18 | M05.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-05-15 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 80,000 | |
| 2020-05-14 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 200,300 | |
| 2020-05-13 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2300 | 246,900 | |
| 2020-05-12 | M05.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 196,400 | |
| 2020-05-11 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.2200 | 245,300 | |
| 2020-05-08 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 171,200 | |
| 2020-05-06 | M05.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2150 | 455,200 | |
| 2020-05-05 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1990 | $0.2100 | 15,000 | |
| 2020-05-04 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 8,000 | |
| 2020-04-30 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 57,500 | |
| 2020-04-29 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 71,200 | |
| 2020-04-28 | M05.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2100 | 148,600 | |
| 2020-04-27 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2100 | 56,000 |