MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 856,300 | |
| 2020-02-12 | M05.SI | SGD | $0.3250 | $0.3000 | $0.3300 | $0.3250 | $0.3300 | 816,300 | |
| 2020-02-11 | M05.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.3000 | $0.3050 | 570,200 | |
| 2020-02-10 | M05.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 170,000 | |
| 2020-02-07 | M05.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 690,700 | |
| 2020-02-06 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2020-02-05 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2020-02-04 | M05.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 5,000 | |
| 2020-02-03 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 26,000 | |
| 2020-01-31 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,000 | |
| 2020-01-30 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-01-29 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 61,000 | |
| 2020-01-28 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 478,400 | |
| 2020-01-24 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 161,900 | |
| 2020-01-23 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 131,300 | |
| 2020-01-22 | M05.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-01-21 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 80,000 | |
| 2020-01-20 | M05.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 249,100 | |
| 2020-01-17 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 15,300 | |
| 2020-01-16 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 201,000 | |
| 2020-01-15 | M05.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 41,000 | |
| 2020-01-14 | M05.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 139,100 | |
| 2020-01-13 | M05.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2020-01-10 | M05.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2020-01-09 | M05.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 165,000 | |
| 2020-01-08 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 45,600 | |
| 2020-01-07 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2020-01-06 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 129,000 | |
| 2020-01-03 | M05.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 29,000 | |
| 2020-01-02 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 128,000 |