MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-12 | M05.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 196,400 | |
| 2020-05-11 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.2200 | 245,300 | |
| 2020-05-08 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 171,200 | |
| 2020-05-06 | M05.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2150 | 455,200 | |
| 2020-05-05 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1990 | $0.2100 | 15,000 | |
| 2020-05-04 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 8,000 | |
| 2020-04-30 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 57,500 | |
| 2020-04-29 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 71,200 | |
| 2020-04-28 | M05.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2100 | 148,600 | |
| 2020-04-27 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2100 | 56,000 | |
| 2020-04-24 | M05.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2250 | 32,000 | |
| 2020-04-23 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 84,200 | |
| 2020-04-22 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-04-21 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-04-20 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-04-17 | M05.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2050 | $0.2250 | 50,000 | |
| 2020-04-16 | M05.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-04-15 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 105,300 | |
| 2020-04-14 | M05.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 185,800 | |
| 2020-04-13 | M05.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2050 | 73,100 | |
| 2020-04-09 | M05.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1910 | $0.2000 | 219,300 | |
| 2020-04-08 | M05.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2020-04-07 | M05.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2020-04-06 | M05.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 25,300 | |
| 2020-04-03 | M05.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.1900 | 27,000 | |
| 2020-04-02 | M05.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 10,000 | |
| 2020-04-01 | M05.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1770 | $0.2100 | 5,000 | |
| 2020-03-31 | M05.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2020-03-30 | M05.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2150 | 0 | |
| 2020-03-27 | M05.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-03-26 | M05.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-03-25 | M05.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.2400 | 20,000 | |
| 2020-03-24 | M05.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1800 | $0.2200 | 52,900 | |
| 2020-03-23 | M05.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1810 | $0.1890 | 64,000 | |
| 2020-03-20 | M05.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-03-19 | M05.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1800 | $0.2000 | 88,400 | |
| 2020-03-18 | M05.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.2050 | 53,900 | |
| 2020-03-17 | M05.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1950 | $0.2250 | 89,000 | |
| 2020-03-16 | M05.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.1910 | $0.2000 | 14,000 | |
| 2020-03-13 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1870 | $0.2100 | 33,000 | |
| 2020-03-12 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 23,500 | |
| 2020-03-11 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 171,600 | |
| 2020-03-10 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 436,200 | |
| 2020-03-09 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2750 | $0.2350 | $0.2400 | 468,000 | |
| 2020-03-06 | M05.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.2850 | $0.2900 | 278,000 | |
| 2020-03-05 | M05.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 50,000 | |
| 2020-03-04 | M05.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 13,000 | |
| 2020-03-03 | M05.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 292,600 | |
| 2020-03-02 | M05.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 398,400 | |
| 2020-02-28 | M05.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 769,000 |