MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-06 | M05.SI | SGD | XD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 |
| 2020-11-05 | M05.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1670 | $0.1940 | 0 |
| 2020-11-04 | M05.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |
| 2020-11-03 | M05.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1720 | $0.1950 | 6,000 |
| 2020-11-02 | M05.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 |
| 2020-10-30 | M05.SI | SGD | CD | $0.1700 | $0.1630 | $0.1730 | $0.1690 | $0.1990 | 96,000 |
| 2020-10-29 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1990 | 0 | |
| 2020-10-28 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1990 | 0 | |
| 2020-10-27 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1990 | 0 | |
| 2020-10-26 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-10-23 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2020-10-22 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2020-10-21 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2020-10-20 | M05.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2020-10-19 | M05.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1710 | $0.1900 | 26,000 | |
| 2020-10-16 | M05.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1970 | 0 | |
| 2020-10-15 | M05.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2020-10-14 | M05.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2020-10-13 | M05.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2020-10-12 | M05.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 | |
| 2020-10-09 | M05.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1980 | 3,000 | |
| 2020-10-08 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 | |
| 2020-10-07 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2020-10-06 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2020-10-05 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2020-10-02 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-10-01 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-09-30 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-09-29 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-09-28 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2020-09-25 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2020-09-24 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2020-09-23 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2020-09-22 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2020-09-21 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2020-09-18 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2020-09-17 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2020-09-16 | M05.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2020-09-15 | M05.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1910 | $0.1980 | 1,000 | |
| 2020-09-14 | M05.SI | SGD | $0.1900 | $0.1900 | $0.1980 | $0.1900 | $0.1980 | 159,000 | |
| 2020-09-11 | M05.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.1980 | 22,000 | |
| 2020-09-10 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-09 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2020-09-08 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2020-09-07 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2150 | 50,000 | |
| 2020-09-04 | M05.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2020-09-03 | M05.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 17,800 | |
| 2020-09-02 | M05.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 17,000 | |
| 2020-09-01 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-08-31 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 |