Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 6,596,400 | |
| 2025-09-16 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 19,258,100 | |
| 2025-09-15 | M44U.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 21,712,600 | |
| 2025-09-12 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 10,886,100 | |
| 2025-09-11 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 22,342,500 | |
| 2025-09-10 | M44U.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 10,900,100 | |
| 2025-09-09 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 7,908,700 | |
| 2025-09-08 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 19,569,800 | |
| 2025-09-05 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 13,193,900 | |
| 2025-09-04 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 14,462,700 | |
| 2025-09-03 | M44U.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 12,216,700 | |
| 2025-09-02 | M44U.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 13,345,900 | |
| 2025-09-01 | M44U.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 19,384,300 | |
| 2025-08-29 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $0.0000 | $1.2200 | 18,333,700 | |
| 2025-08-28 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 6,061,300 | |
| 2025-08-27 | M44U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 19,030,900 | |
| 2025-08-26 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 34,820,800 | |
| 2025-08-25 | M44U.SI | SGD | $1.2200 | $1.1900 | $1.2400 | $1.2100 | $1.2200 | 52,433,900 | |
| 2025-08-22 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 7,874,700 | |
| 2025-08-21 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 9,941,500 | |
| 2025-08-20 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 22,477,100 | |
| 2025-08-19 | M44U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 14,099,900 | |
| 2025-08-18 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 7,003,200 | |
| 2025-08-15 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 17,906,900 | |
| 2025-08-14 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 21,256,500 | |
| 2025-08-13 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 22,268,500 | |
| 2025-08-12 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 14,856,900 | |
| 2025-08-11 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 15,538,300 | |
| 2025-08-08 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 22,301,600 | |
| 2025-08-07 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 18,549,000 | |
| 2025-08-06 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 12,975,700 | |
| 2025-08-05 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 29,292,300 | |
| 2025-08-04 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 22,161,200 | |
| 2025-08-01 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 21,880,900 | |
| 2025-07-31 | M44U.SI | SGD | XD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 25,431,000 |
| 2025-07-30 | M44U.SI | SGD | XD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 18,540,900 |
| 2025-07-29 | M44U.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 10,771,200 |
| 2025-07-28 | M44U.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 15,504,000 |
| 2025-07-25 | M44U.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 15,799,900 |
| 2025-07-24 | M44U.SI | SGD | CD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 31,859,200 |
| 2025-07-23 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 16,740,500 | |
| 2025-07-22 | M44U.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 5,350,600 | |
| 2025-07-21 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 9,808,300 | |
| 2025-07-18 | M44U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 5,879,500 | |
| 2025-07-17 | M44U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 3,351,500 | |
| 2025-07-16 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 19,618,500 | |
| 2025-07-15 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 10,856,100 | |
| 2025-07-14 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,482,100 | |
| 2025-07-11 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 8,665,200 | |
| 2025-07-10 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 9,589,400 |