Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 21,880,900 | |
| 2025-07-31 | M44U.SI | SGD | XD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 25,431,000 |
| 2025-07-30 | M44U.SI | SGD | XD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 18,540,900 |
| 2025-07-29 | M44U.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 10,771,200 |
| 2025-07-28 | M44U.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 15,504,000 |
| 2025-07-25 | M44U.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 15,799,900 |
| 2025-07-24 | M44U.SI | SGD | CD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 31,859,200 |
| 2025-07-23 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 16,740,500 | |
| 2025-07-22 | M44U.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 5,350,600 | |
| 2025-07-21 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 9,808,300 | |
| 2025-07-18 | M44U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 5,879,500 | |
| 2025-07-17 | M44U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 3,351,500 | |
| 2025-07-16 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 19,618,500 | |
| 2025-07-15 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 10,856,100 | |
| 2025-07-14 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,482,100 | |
| 2025-07-11 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 8,665,200 | |
| 2025-07-10 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 9,589,400 | |
| 2025-07-09 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 12,650,400 | |
| 2025-07-08 | M44U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 22,719,900 | |
| 2025-07-07 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 24,930,100 | |
| 2025-07-04 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 21,548,300 | |
| 2025-07-03 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 9,312,200 | |
| 2025-07-02 | M44U.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 21,471,094 | |
| 2025-07-01 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 13,242,300 | |
| 2025-06-30 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $0.0000 | 21,330,700 | |
| 2025-06-27 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 16,786,200 | |
| 2025-06-26 | M44U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 16,762,600 | |
| 2025-06-25 | M44U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 6,618,100 | |
| 2025-06-24 | M44U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 6,359,500 | |
| 2025-06-23 | M44U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 16,762,200 | |
| 2025-06-20 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 14,767,100 | |
| 2025-06-19 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 12,002,500 | |
| 2025-06-18 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 16,254,600 | |
| 2025-06-17 | M44U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 21,259,300 | |
| 2025-06-16 | M44U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 5,335,300 | |
| 2025-06-13 | M44U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 9,063,900 | |
| 2025-06-12 | M44U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 25,360,200 | |
| 2025-06-11 | M44U.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 5,614,800 | |
| 2025-06-10 | M44U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1100 | $1.1200 | 15,813,100 | |
| 2025-06-09 | M44U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 8,207,500 | |
| 2025-06-06 | M44U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 14,221,300 | |
| 2025-06-05 | M44U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 14,473,000 | |
| 2025-06-04 | M44U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 11,205,000 | |
| 2025-06-03 | M44U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 11,175,200 | |
| 2025-06-02 | M44U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 14,559,100 | |
| 2025-05-30 | M44U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 12,062,900 | |
| 2025-05-29 | M44U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 14,544,000 | |
| 2025-05-28 | M44U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 5,717,700 | |
| 2025-05-27 | M44U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 14,959,100 | |
| 2025-05-26 | M44U.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 4,827,800 |