Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 19,793,400 | |
| 2024-11-20 | M44U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 33,959,200 | |
| 2024-11-19 | M44U.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 23,007,100 | |
| 2024-11-18 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 16,485,000 | |
| 2024-11-15 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 11,101,000 | |
| 2024-11-14 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 12,381,400 | |
| 2024-11-13 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 22,935,300 | |
| 2024-11-12 | M44U.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 8,121,300 | |
| 2024-11-11 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 13,603,700 | |
| 2024-11-08 | M44U.SI | SGD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 34,312,500 | |
| 2024-11-07 | M44U.SI | SGD | $1.2900 | $1.2700 | $1.3400 | $1.2900 | $1.3000 | 50,483,400 | |
| 2024-11-06 | M44U.SI | SGD | $1.3300 | $1.3100 | $1.3600 | $1.3200 | $1.3300 | 46,406,000 | |
| 2024-11-05 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 19,059,700 | |
| 2024-11-04 | M44U.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 23,601,000 | |
| 2024-11-01 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3100 | $1.3200 | 24,356,500 | |
| 2024-10-30 | M44U.SI | SGD | XD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 27,637,100 |
| 2024-10-29 | M44U.SI | SGD | XD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 19,219,000 |
| 2024-10-28 | M44U.SI | SGD | CD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 30,930,500 |
| 2024-10-25 | M44U.SI | SGD | CD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 39,006,800 |
| 2024-10-24 | M44U.SI | SGD | CD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 25,423,800 |
| 2024-10-23 | M44U.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 11,322,900 |
| 2024-10-22 | M44U.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 12,934,400 | |
| 2024-10-21 | M44U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 9,282,000 | |
| 2024-10-18 | M44U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 8,240,000 | |
| 2024-10-17 | M44U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 6,218,600 | |
| 2024-10-16 | M44U.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 12,722,300 | |
| 2024-10-15 | M44U.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 15,648,500 | |
| 2024-10-14 | M44U.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 9,946,800 | |
| 2024-10-11 | M44U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 16,803,700 | |
| 2024-10-10 | M44U.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 24,424,500 | |
| 2024-10-09 | M44U.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 15,743,500 | |
| 2024-10-08 | M44U.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 29,722,600 | |
| 2024-10-07 | M44U.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 24,549,200 | |
| 2024-10-04 | M44U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 26,152,300 | |
| 2024-10-03 | M44U.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4700 | $1.4800 | 19,473,700 | |
| 2024-10-02 | M44U.SI | SGD | $1.4900 | $1.4600 | $1.5100 | $1.4800 | $1.4900 | 32,177,000 | |
| 2024-10-01 | M44U.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 28,802,500 | |
| 2024-09-30 | M44U.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4500 | $1.4600 | 16,677,800 | |
| 2024-09-27 | M44U.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 26,637,600 | |
| 2024-09-26 | M44U.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 33,670,900 | |
| 2024-09-25 | M44U.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 20,628,200 | |
| 2024-09-24 | M44U.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 44,996,300 | |
| 2024-09-23 | M44U.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4300 | $1.4400 | 29,163,500 | |
| 2024-09-20 | M44U.SI | SGD | $1.4400 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 29,919,800 | |
| 2024-09-19 | M44U.SI | SGD | $1.4700 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 33,765,400 | |
| 2024-09-18 | M44U.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 20,528,700 | |
| 2024-09-17 | M44U.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 23,484,600 | |
| 2024-09-16 | M44U.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 42,512,500 | |
| 2024-09-13 | M44U.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 21,038,200 | |
| 2024-09-12 | M44U.SI | SGD | $1.4400 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 20,244,000 |