Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | M44U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 12,685,100 | |
| 2026-10-02 | M44U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 8,475,900 | |
| 2026-10-01 | M44U.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 44,501,100 | |
| 2026-09-30 | M44U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 18,946,700 | |
| 2026-09-29 | M44U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 21,510,200 | |
| 2026-09-28 | M44U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 13,201,100 | |
| 2026-09-25 | M44U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 20,851,400 | |
| 2026-09-24 | M44U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 21,359,300 | |
| 2026-09-23 | M44U.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 17,783,441 | |
| 2026-09-22 | M44U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 18,169,600 | |
| 2026-09-21 | M44U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 17,481,500 | |
| 2026-09-18 | M44U.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $0.0000 | 37,462,610 | |
| 2026-09-17 | M44U.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 7,963,000 | |
| 2026-09-16 | M44U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 12,208,400 | |
| 2026-09-15 | M44U.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 6,033,000 | |
| 2026-09-14 | M44U.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 21,429,400 | |
| 2026-09-11 | M44U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 15,900,400 | |
| 2026-09-10 | M44U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 16,262,800 | |
| 2026-09-09 | M44U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 12,777,500 | |
| 2026-09-08 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 10,157,500 | |
| 2026-09-07 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 17,208,100 | |
| 2026-09-04 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 15,030,600 | |
| 2026-09-03 | M44U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $0.0000 | 16,571,700 | |
| 2026-09-02 | M44U.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 5,592,200 | |
| 2026-09-01 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 14,064,000 | |
| 2026-08-31 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 16,411,800 | |
| 2026-08-28 | M44U.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 6,340,600 | |
| 2026-08-27 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 13,918,400 | |
| 2026-08-26 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 5,677,200 | |
| 2026-08-25 | M44U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 8,693,700 | |
| 2026-08-24 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 13,898,800 | |
| 2026-08-21 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 24,932,600 | |
| 2026-08-20 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 26,301,800 | |
| 2026-08-19 | M44U.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 5,082,700 | |
| 2026-08-18 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 26,756,200 | |
| 2026-08-17 | M44U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 10,181,700 | |
| 2026-08-14 | M44U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 12,221,500 | |
| 2026-08-13 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 15,071,000 | |
| 2026-08-12 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 12,323,000 | |
| 2026-08-11 | M44U.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 14,650,200 | |
| 2026-08-07 | M44U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 20,049,200 | |
| 2026-08-06 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 11,107,200 | |
| 2026-08-05 | M44U.SI | SGD | XD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 18,283,200 |
| 2026-08-04 | M44U.SI | SGD | XD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 15,458,000 |
| 2026-08-03 | M44U.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 25,206,300 |
| 2026-07-31 | M44U.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 15,018,000 |
| 2026-07-30 | M44U.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 13,104,300 |
| 2026-07-29 | M44U.SI | SGD | CD | $1.2400 | $1.2000 | $1.2600 | $1.2400 | $1.2500 | 48,789,149 |
| 2026-07-28 | M44U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 20,912,800 | |
| 2026-07-27 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 19,554,800 |