Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | M44U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 17,085,100 | |
| 2026-06-09 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 4,564,500 | |
| 2026-06-08 | M44U.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 11,567,600 | |
| 2026-06-05 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 22,797,900 | |
| 2026-06-04 | M44U.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 20,436,000 | |
| 2026-06-03 | M44U.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 28,952,400 | |
| 2026-06-02 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 13,474,600 | |
| 2026-05-29 | M44U.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 29,064,200 | |
| 2026-05-28 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 11,575,500 | |
| 2026-05-26 | M44U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 14,328,200 | |
| 2026-05-25 | M44U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 13,734,800 | |
| 2026-05-22 | M44U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 11,119,200 | |
| 2026-05-21 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 28,041,800 | |
| 2026-05-20 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 14,085,300 | |
| 2026-05-19 | M44U.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 15,136,900 | |
| 2026-05-18 | M44U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 28,351,400 | |
| 2026-05-15 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 13,803,600 | |
| 2026-05-14 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 29,374,400 | |
| 2026-05-13 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 34,896,000 | |
| 2026-05-12 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 12,759,000 | |
| 2026-05-11 | M44U.SI | SGD | XD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 20,890,300 |
| 2026-05-08 | M44U.SI | SGD | XD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 19,357,000 |
| 2026-05-07 | M44U.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 13,901,400 |
| 2026-05-06 | M44U.SI | SGD | CD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 25,354,500 |
| 2026-05-05 | M44U.SI | SGD | CD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 19,687,000 |
| 2026-05-04 | M44U.SI | SGD | CD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 18,789,100 |
| 2026-04-30 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 10,424,300 | |
| 2026-04-29 | M44U.SI | SGD | $1.2300 | $1.2100 | $1.2600 | $1.2300 | $1.2400 | 30,142,300 | |
| 2026-04-28 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 12,560,700 | |
| 2026-04-27 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 10,765,000 | |
| 2026-04-24 | M44U.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 10,694,500 | |
| 2026-04-23 | M44U.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 13,925,100 | |
| 2026-04-22 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 10,546,900 | |
| 2026-04-21 | M44U.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 28,588,000 | |
| 2026-04-20 | M44U.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 6,546,400 | |
| 2026-04-17 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 12,742,300 | |
| 2026-04-16 | M44U.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 21,407,700 | |
| 2026-04-15 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 23,618,800 | |
| 2026-04-14 | M44U.SI | SGD | $1.2400 | $1.2100 | $1.2600 | $1.2300 | $1.2400 | 35,045,500 | |
| 2026-04-13 | M44U.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 14,649,400 | |
| 2026-04-10 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 18,594,200 | |
| 2026-04-09 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 10,844,900 | |
| 2026-04-08 | M44U.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 31,713,500 | |
| 2026-04-07 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 4,732,100 | |
| 2026-04-06 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 4,828,900 | |
| 2026-04-02 | M44U.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 16,365,000 | |
| 2026-04-01 | M44U.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 24,796,000 | |
| 2026-03-31 | M44U.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 7,619,800 | |
| 2026-03-30 | M44U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 20,585,900 | |
| 2026-03-27 | M44U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 33,640,700 |