Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | M44U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 16,064,000 | |
| 2026-07-23 | M44U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 10,327,700 | |
| 2026-07-22 | M44U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 23,663,500 | |
| 2026-07-21 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 21,771,700 | |
| 2026-07-20 | M44U.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 14,567,100 | |
| 2026-07-17 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 18,624,700 | |
| 2026-07-16 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 4,509,500 | |
| 2026-07-15 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 11,301,600 | |
| 2026-07-14 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 17,674,500 | |
| 2026-07-13 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 15,643,000 | |
| 2026-07-10 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 15,392,500 | |
| 2026-07-09 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 6,341,400 | |
| 2026-07-08 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 11,137,400 | |
| 2026-07-07 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 7,225,100 | |
| 2026-07-06 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 10,059,900 | |
| 2026-07-03 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 21,082,600 | |
| 2026-07-02 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 8,730,700 | |
| 2026-07-01 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 13,338,800 | |
| 2026-06-30 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 16,728,200 | |
| 2026-06-29 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 7,793,400 | |
| 2026-06-26 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 17,646,300 | |
| 2026-06-25 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 26,786,905 | |
| 2026-06-24 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 11,161,000 | |
| 2026-06-23 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 18,338,600 | |
| 2026-06-22 | M44U.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 18,474,200 | |
| 2026-06-19 | M44U.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 14,752,200 | |
| 2026-06-18 | M44U.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 17,854,000 | |
| 2026-06-17 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 13,895,900 | |
| 2026-06-16 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 11,719,500 | |
| 2026-06-15 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 25,433,600 | |
| 2026-06-12 | M44U.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 15,442,800 | |
| 2026-06-11 | M44U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 13,189,000 | |
| 2026-06-10 | M44U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 17,085,100 | |
| 2026-06-09 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 4,564,500 | |
| 2026-06-08 | M44U.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 11,567,600 | |
| 2026-06-05 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 22,797,900 | |
| 2026-06-04 | M44U.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 20,436,000 | |
| 2026-06-03 | M44U.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 28,952,400 | |
| 2026-06-02 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 13,474,600 | |
| 2026-05-29 | M44U.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 29,064,200 | |
| 2026-05-28 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 11,575,500 | |
| 2026-05-26 | M44U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 14,328,200 | |
| 2026-05-25 | M44U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 13,734,800 | |
| 2026-05-22 | M44U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 11,119,200 | |
| 2026-05-21 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 28,041,800 | |
| 2026-05-20 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 14,085,300 | |
| 2026-05-19 | M44U.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 15,136,900 | |
| 2026-05-18 | M44U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 28,351,400 | |
| 2026-05-15 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 13,803,600 | |
| 2026-05-14 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 29,374,400 |