Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 15,907,200 | |
| 2026-03-10 | M44U.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 26,004,900 | |
| 2026-03-09 | M44U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 32,307,800 | |
| 2026-03-06 | M44U.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 11,704,500 | |
| 2026-03-05 | M44U.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 21,716,300 | |
| 2026-03-04 | M44U.SI | SGD | $1.2400 | $1.2200 | $1.2800 | $1.2300 | $1.2400 | 41,109,000 | |
| 2026-03-03 | M44U.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 23,245,100 | |
| 2026-03-02 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 12,015,100 | |
| 2026-02-27 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 10,447,000 | |
| 2026-02-26 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,534,900 | |
| 2026-02-25 | M44U.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 5,934,300 | |
| 2026-02-24 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 12,870,600 | |
| 2026-02-23 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 11,911,300 | |
| 2026-02-20 | M44U.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 14,133,900 | |
| 2026-02-19 | M44U.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 15,271,200 | |
| 2026-02-16 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 3,381,000 | |
| 2026-02-13 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 14,667,800 | |
| 2026-02-12 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 19,562,100 | |
| 2026-02-11 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 7,420,900 | |
| 2026-02-10 | M44U.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 7,239,400 | |
| 2026-02-09 | M44U.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 12,214,100 | |
| 2026-02-06 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 12,162,100 | |
| 2026-02-05 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 11,445,400 | |
| 2026-02-04 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 7,010,900 | |
| 2026-02-03 | M44U.SI | SGD | XD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 23,423,000 |
| 2026-02-02 | M44U.SI | SGD | XD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 21,619,000 |
| 2026-01-30 | M44U.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 15,098,700 |
| 2026-01-29 | M44U.SI | SGD | CD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 7,029,100 |
| 2026-01-28 | M44U.SI | SGD | CD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 12,364,300 |
| 2026-01-27 | M44U.SI | SGD | CD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 18,980,700 |
| 2026-01-26 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 12,727,700 | |
| 2026-01-23 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 10,585,800 | |
| 2026-01-22 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 10,250,200 | |
| 2026-01-21 | M44U.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 5,041,700 | |
| 2026-01-20 | M44U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 7,688,000 | |
| 2026-01-19 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 8,742,700 | |
| 2026-01-16 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 6,009,000 | |
| 2026-01-15 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 7,095,119 | |
| 2026-01-14 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 6,477,700 | |
| 2026-01-13 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 7,276,700 | |
| 2026-01-12 | M44U.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 11,017,100 | |
| 2026-01-09 | M44U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 10,223,800 | |
| 2026-01-08 | M44U.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 10,604,100 | |
| 2026-01-07 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 10,263,600 | |
| 2026-01-06 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 5,652,900 | |
| 2026-01-05 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 8,289,900 | |
| 2026-01-02 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 10,983,000 | |
| 2025-12-31 | M44U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 6,211,900 | |
| 2025-12-30 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 4,332,300 | |
| 2025-12-29 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 5,616,400 |