Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | M44U.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 14,133,900 | |
| 2026-02-19 | M44U.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 15,271,200 | |
| 2026-02-16 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 3,381,000 | |
| 2026-02-13 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 14,667,800 | |
| 2026-02-12 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 19,562,100 | |
| 2026-02-11 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 7,420,900 | |
| 2026-02-10 | M44U.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 7,239,400 | |
| 2026-02-09 | M44U.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 12,214,100 | |
| 2026-02-06 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 12,162,100 | |
| 2026-02-05 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 11,445,400 | |
| 2026-02-04 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 7,010,900 | |
| 2026-02-03 | M44U.SI | SGD | XD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 23,423,000 |
| 2026-02-02 | M44U.SI | SGD | XD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 21,619,000 |
| 2026-01-30 | M44U.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 15,098,700 |
| 2026-01-29 | M44U.SI | SGD | CD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 7,029,100 |
| 2026-01-28 | M44U.SI | SGD | CD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 12,364,300 |
| 2026-01-27 | M44U.SI | SGD | CD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 18,980,700 |
| 2026-01-26 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 12,727,700 | |
| 2026-01-23 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 10,585,800 | |
| 2026-01-22 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 10,250,200 | |
| 2026-01-21 | M44U.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 5,041,700 | |
| 2026-01-20 | M44U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 7,688,000 | |
| 2026-01-19 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 8,742,700 | |
| 2026-01-16 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 6,009,000 | |
| 2026-01-15 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 7,095,119 | |
| 2026-01-14 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 6,477,700 | |
| 2026-01-13 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 7,276,700 | |
| 2026-01-12 | M44U.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 11,017,100 | |
| 2026-01-09 | M44U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 10,223,800 | |
| 2026-01-08 | M44U.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 10,604,100 | |
| 2026-01-07 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 10,263,600 | |
| 2026-01-06 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 5,652,900 | |
| 2026-01-05 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 8,289,900 | |
| 2026-01-02 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 10,983,000 | |
| 2025-12-31 | M44U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 6,211,900 | |
| 2025-12-30 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 4,332,300 | |
| 2025-12-29 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 5,616,400 | |
| 2025-12-26 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.3100 | 3,771,600 | |
| 2025-12-24 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 2,553,100 | |
| 2025-12-23 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 4,923,100 | |
| 2025-12-22 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 5,554,100 | |
| 2025-12-19 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 10,364,300 | |
| 2025-12-18 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 5,265,600 | |
| 2025-12-17 | M44U.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 3,162,100 | |
| 2025-12-16 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 5,489,470 | |
| 2025-12-15 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 4,350,400 | |
| 2025-12-12 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 5,022,600 | |
| 2025-12-11 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 4,225,800 | |
| 2025-12-10 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 7,247,200 | |
| 2025-12-09 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 5,702,600 |