Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | M44U.SI | SGD | $1.5800 | $1.5600 | $1.6300 | $1.5700 | $1.5800 | 15,282,200 | |
| 2022-11-22 | M44U.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 8,098,200 | |
| 2022-11-21 | M44U.SI | SGD | $1.6100 | $1.5900 | $1.6400 | $1.6000 | $1.6100 | 12,582,400 | |
| 2022-11-18 | M44U.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 10,508,100 | |
| 2022-11-17 | M44U.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 13,025,600 | |
| 2022-11-16 | M44U.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 19,134,700 | |
| 2022-11-15 | M44U.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 15,999,000 | |
| 2022-11-14 | M44U.SI | SGD | $1.6400 | $1.6100 | $1.6600 | $1.6300 | $1.6400 | 19,394,800 | |
| 2022-11-11 | M44U.SI | SGD | $1.6100 | $1.5500 | $1.6300 | $1.6000 | $1.6100 | 25,455,300 | |
| 2022-11-10 | M44U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 5,270,900 | |
| 2022-11-09 | M44U.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 7,303,700 | |
| 2022-11-08 | M44U.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 7,628,000 | |
| 2022-11-07 | M44U.SI | SGD | $1.4800 | $1.4600 | $1.5200 | $1.4700 | $1.4800 | 14,525,300 | |
| 2022-11-04 | M44U.SI | SGD | $1.4900 | $1.4400 | $1.4900 | $1.4800 | $1.4900 | 23,250,400 | |
| 2022-11-03 | M44U.SI | SGD | $1.4900 | $1.4900 | $1.5400 | $1.4900 | $1.5000 | 17,044,500 | |
| 2022-11-02 | M44U.SI | SGD | XD | $1.5700 | $1.5000 | $1.5700 | $1.5600 | $1.5700 | 21,950,000 |
| 2022-11-01 | M44U.SI | SGD | XD | $1.5200 | $1.5000 | $1.5400 | $1.5100 | $1.5200 | 10,833,337 |
| 2022-10-31 | M44U.SI | SGD | CD | $1.5200 | $1.4800 | $1.5500 | $1.5100 | $1.5200 | 22,450,400 |
| 2022-10-28 | M44U.SI | SGD | CD | $1.5200 | $1.5200 | $1.5600 | $1.5200 | $1.5300 | 10,797,700 |
| 2022-10-27 | M44U.SI | SGD | CD | $1.5300 | $1.5100 | $1.5600 | $1.5300 | $1.5400 | 18,832,500 |
| 2022-10-26 | M44U.SI | SGD | CD | $1.5000 | $1.4600 | $1.5200 | $1.5000 | $1.5100 | 16,705,000 |
| 2022-10-25 | M44U.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 15,745,000 | |
| 2022-10-21 | M44U.SI | SGD | $1.4300 | $1.4100 | $1.4800 | $1.4300 | $1.4400 | 22,289,300 | |
| 2022-10-20 | M44U.SI | SGD | $1.4900 | $1.4600 | $1.5100 | $1.4800 | $1.4900 | 15,476,400 | |
| 2022-10-19 | M44U.SI | SGD | $1.4800 | $1.4700 | $1.5200 | $1.4800 | $1.4900 | 11,191,300 | |
| 2022-10-18 | M44U.SI | SGD | $1.5100 | $1.4800 | $1.5300 | $1.5000 | $1.5100 | 12,095,100 | |
| 2022-10-17 | M44U.SI | SGD | $1.4800 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 13,211,600 | |
| 2022-10-14 | M44U.SI | SGD | $1.4700 | $1.4700 | $1.5200 | $1.4700 | $1.4800 | 14,212,000 | |
| 2022-10-13 | M44U.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 14,917,400 | |
| 2022-10-12 | M44U.SI | SGD | $1.5100 | $1.5000 | $1.5400 | $1.5100 | $1.5200 | 21,337,600 | |
| 2022-10-11 | M44U.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 18,699,300 | |
| 2022-10-10 | M44U.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 10,272,600 | |
| 2022-10-07 | M44U.SI | SGD | $1.5700 | $1.5500 | $1.6100 | $1.5600 | $1.5700 | 17,910,400 | |
| 2022-10-06 | M44U.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 21,783,500 | |
| 2022-10-05 | M44U.SI | SGD | $1.5800 | $1.5600 | $1.6000 | $1.5800 | $1.5900 | 17,982,700 | |
| 2022-10-04 | M44U.SI | SGD | $1.5500 | $1.5300 | $1.5700 | $1.5400 | $1.5500 | 27,049,500 | |
| 2022-10-03 | M44U.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 12,947,900 | |
| 2022-09-30 | M44U.SI | SGD | $1.5600 | $1.5000 | $1.5800 | $1.5600 | $1.5700 | 25,736,800 | |
| 2022-09-29 | M44U.SI | SGD | $1.5500 | $1.5500 | $1.5900 | $1.5500 | $1.5600 | 25,033,700 | |
| 2022-09-28 | M44U.SI | SGD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 25,650,800 | |
| 2022-09-27 | M44U.SI | SGD | $1.5900 | $1.5700 | $1.6200 | $1.5900 | $1.6000 | 25,523,200 | |
| 2022-09-26 | M44U.SI | SGD | $1.6000 | $1.6000 | $1.6400 | $1.6000 | $1.6100 | 15,085,400 | |
| 2022-09-23 | M44U.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6200 | 18,339,600 | |
| 2022-09-22 | M44U.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 15,583,800 | |
| 2022-09-21 | M44U.SI | SGD | $1.6600 | $1.6600 | $1.7100 | $1.6600 | $1.6700 | 18,040,300 | |
| 2022-09-20 | M44U.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 7,152,400 | |
| 2022-09-19 | M44U.SI | SGD | $1.7100 | $1.6800 | $1.7200 | $1.7100 | $1.7200 | 12,200,200 | |
| 2022-09-16 | M44U.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 23,342,200 | |
| 2022-09-15 | M44U.SI | SGD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 13,030,300 | |
| 2022-09-14 | M44U.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 7,146,400 |