Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | M44U.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 7,146,400 | |
| 2022-09-13 | M44U.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 8,011,400 | |
| 2022-09-12 | M44U.SI | SGD | $1.7600 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 12,083,400 | |
| 2022-09-09 | M44U.SI | SGD | $1.7600 | $1.7200 | $1.7800 | $1.7600 | $1.7700 | 24,099,800 | |
| 2022-09-08 | M44U.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 11,391,900 | |
| 2022-09-07 | M44U.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 13,887,500 | |
| 2022-09-06 | M44U.SI | SGD | $1.7100 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 17,226,900 | |
| 2022-09-05 | M44U.SI | SGD | $1.7000 | $1.6600 | $1.7000 | $1.6900 | $1.7000 | 11,405,500 | |
| 2022-09-02 | M44U.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 9,594,300 | |
| 2022-09-01 | M44U.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 9,640,100 | |
| 2022-08-31 | M44U.SI | SGD | $1.6700 | $1.6700 | $1.7100 | $1.6700 | $1.6800 | 24,179,300 | |
| 2022-08-30 | M44U.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 11,630,400 | |
| 2022-08-29 | M44U.SI | SGD | $1.7200 | $1.7100 | $1.7600 | $1.7100 | $1.7200 | 16,926,300 | |
| 2022-08-26 | M44U.SI | SGD | $1.7800 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 12,454,800 | |
| 2022-08-25 | M44U.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 7,753,400 | |
| 2022-08-24 | M44U.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 10,191,300 | |
| 2022-08-23 | M44U.SI | SGD | $1.7500 | $1.7400 | $1.7900 | $1.7500 | $1.7600 | 16,358,200 | |
| 2022-08-22 | M44U.SI | SGD | $1.7800 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 14,162,372 | |
| 2022-08-19 | M44U.SI | SGD | $1.7900 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 9,093,100 | |
| 2022-08-18 | M44U.SI | SGD | $1.8000 | $1.7700 | $1.8100 | $1.8000 | $1.8100 | 13,180,900 | |
| 2022-08-17 | M44U.SI | SGD | $1.7900 | $1.7800 | $1.8200 | $1.7800 | $1.7900 | 11,656,700 | |
| 2022-08-16 | M44U.SI | SGD | $1.8100 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 11,326,900 | |
| 2022-08-15 | M44U.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 4,744,700 | |
| 2022-08-12 | M44U.SI | SGD | $1.7800 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 6,461,100 | |
| 2022-08-11 | M44U.SI | SGD | $1.8000 | $1.7600 | $1.8200 | $1.7900 | $1.8000 | 18,542,500 | |
| 2022-08-10 | M44U.SI | SGD | $1.7600 | $1.7500 | $1.7900 | $1.7500 | $1.7600 | 11,155,100 | |
| 2022-08-08 | M44U.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 6,284,500 | |
| 2022-08-05 | M44U.SI | SGD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 4,670,100 | |
| 2022-08-04 | M44U.SI | SGD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 6,348,700 | |
| 2022-08-03 | M44U.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 3,871,600 | |
| 2022-08-02 | M44U.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 9,342,600 | |
| 2022-08-01 | M44U.SI | SGD | $1.7600 | $1.7400 | $1.7800 | $1.7600 | $1.7700 | 9,109,100 | |
| 2022-07-29 | M44U.SI | SGD | XD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 17,410,000 |
| 2022-07-28 | M44U.SI | SGD | XD | $1.7500 | $1.7300 | $1.7600 | $1.7500 | $1.7600 | 9,841,000 |
| 2022-07-27 | M44U.SI | SGD | CD | $1.7700 | $1.7500 | $1.7700 | $1.7700 | $1.7800 | 8,123,700 |
| 2022-07-26 | M44U.SI | SGD | CD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 8,445,800 |
| 2022-07-25 | M44U.SI | SGD | CD | $1.7400 | $1.7200 | $1.7600 | $1.7400 | $1.7500 | 10,895,700 |
| 2022-07-22 | M44U.SI | SGD | CD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 11,076,700 |
| 2022-07-21 | M44U.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 8,791,200 | |
| 2022-07-20 | M44U.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 8,559,500 | |
| 2022-07-19 | M44U.SI | SGD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 5,812,500 | |
| 2022-07-18 | M44U.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 5,098,900 | |
| 2022-07-15 | M44U.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 9,183,500 | |
| 2022-07-14 | M44U.SI | SGD | $1.7100 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 12,406,300 | |
| 2022-07-13 | M44U.SI | SGD | $1.7500 | $1.7200 | $1.7600 | $1.7400 | $1.7500 | 9,301,900 | |
| 2022-07-12 | M44U.SI | SGD | $1.7100 | $1.7100 | $1.7600 | $1.7100 | $1.7200 | 12,637,200 | |
| 2022-07-08 | M44U.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7500 | $1.7600 | 11,598,000 | |
| 2022-07-07 | M44U.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 11,439,000 | |
| 2022-07-06 | M44U.SI | SGD | $1.7500 | $1.6800 | $1.7500 | $1.7400 | $1.7500 | 19,123,500 | |
| 2022-07-05 | M44U.SI | SGD | $1.6800 | $1.6700 | $1.7200 | $1.6700 | $1.6800 | 8,825,600 |