Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | M44U.SI | SGD | CD | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 17,011,442 |
| 2022-02-04 | M44U.SI | SGD | CD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 21,535,600 |
| 2022-02-03 | M44U.SI | SGD | CD | $1.7100 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 21,175,600 |
| 2022-01-31 | M44U.SI | SGD | CD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 13,471,900 |
| 2022-01-28 | M44U.SI | SGD | $1.6900 | $1.6800 | $1.7300 | $1.6900 | $1.7000 | 31,996,800 | |
| 2022-01-27 | M44U.SI | SGD | $1.7200 | $1.7000 | $1.7600 | $1.7100 | $1.7200 | 18,670,100 | |
| 2022-01-26 | M44U.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 11,861,000 | |
| 2022-01-25 | M44U.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 19,006,400 | |
| 2022-01-24 | M44U.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 9,452,300 | |
| 2022-01-21 | M44U.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 6,817,800 | |
| 2022-01-20 | M44U.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 9,270,300 | |
| 2022-01-19 | M44U.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 7,445,200 | |
| 2022-01-18 | M44U.SI | SGD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 9,970,000 | |
| 2022-01-17 | M44U.SI | SGD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 6,456,800 | |
| 2022-01-14 | M44U.SI | SGD | $1.7800 | $1.7600 | $1.8100 | $1.7700 | $1.7800 | 12,075,400 | |
| 2022-01-13 | M44U.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 15,203,100 | |
| 2022-01-12 | M44U.SI | SGD | $1.7400 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 13,408,900 | |
| 2022-01-11 | M44U.SI | SGD | $1.7500 | $1.7400 | $1.7900 | $1.7400 | $1.7500 | 28,208,100 | |
| 2022-01-10 | M44U.SI | SGD | $1.7800 | $1.7700 | $1.8200 | $1.7700 | $1.7800 | 21,024,800 | |
| 2022-01-07 | M44U.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 11,960,400 | |
| 2022-01-06 | M44U.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 11,598,100 | |
| 2022-01-05 | M44U.SI | SGD | $1.8500 | $1.8400 | $1.8800 | $1.8400 | $1.8500 | 11,585,900 | |
| 2022-01-04 | M44U.SI | SGD | $1.8600 | $1.8500 | $1.8900 | $1.8600 | $1.8700 | 12,295,800 | |
| 2022-01-03 | M44U.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8700 | $1.8800 | 3,561,800 | |
| 2021-12-31 | M44U.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 2,087,200 | |
| 2021-12-30 | M44U.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8900 | $1.9000 | 7,205,400 | |
| 2021-12-29 | M44U.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 7,543,100 | |
| 2021-12-28 | M44U.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 5,424,500 | |
| 2021-12-27 | M44U.SI | SGD | $1.8600 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 4,066,700 | |
| 2021-12-24 | M44U.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 6,420,600 | |
| 2021-12-23 | M44U.SI | SGD | $1.8500 | $1.8400 | $1.8800 | $1.8500 | $1.8600 | 8,955,100 | |
| 2021-12-22 | M44U.SI | SGD | $1.8400 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 9,821,200 | |
| 2021-12-21 | M44U.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 6,990,000 | |
| 2021-12-20 | M44U.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.8400 | 12,912,200 | |
| 2021-12-17 | M44U.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 13,482,200 | |
| 2021-12-16 | M44U.SI | SGD | $1.8700 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 7,800,000 | |
| 2021-12-15 | M44U.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 9,637,000 | |
| 2021-12-14 | M44U.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 8,543,900 | |
| 2021-12-13 | M44U.SI | SGD | $1.8800 | $1.8700 | $1.9100 | $1.8700 | $1.8800 | 10,073,100 | |
| 2021-12-10 | M44U.SI | SGD | $1.9000 | $1.8700 | $1.9100 | $1.8900 | $1.9000 | 14,396,100 | |
| 2021-12-09 | M44U.SI | SGD | $1.8900 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 10,196,500 | |
| 2021-12-08 | M44U.SI | SGD | $1.8800 | $1.8600 | $1.9000 | $1.8700 | $1.8800 | 15,751,300 | |
| 2021-12-07 | M44U.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8800 | $1.8900 | 12,900,200 | |
| 2021-12-06 | M44U.SI | SGD | $1.8800 | $1.8600 | $1.8900 | $1.8800 | $1.8900 | 16,147,700 | |
| 2021-12-03 | M44U.SI | SGD | $1.8700 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 18,066,400 | |
| 2021-12-02 | M44U.SI | SGD | $1.8700 | $1.8500 | $1.9000 | $1.8600 | $1.8700 | 26,131,100 | |
| 2021-12-01 | M44U.SI | SGD | XDXR | $1.8700 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 13,222,500 |
| 2021-11-30 | M44U.SI | SGD | XDXR | $1.8600 | $1.8600 | $1.9000 | $1.8600 | $1.8700 | 35,587,723 |
| 2021-11-29 | M44U.SI | SGD | CDCR | $1.9100 | $1.9100 | $1.9400 | $1.9100 | $1.9200 | 21,905,900 |
| 2021-11-26 | M44U.SI | SGD | CDCR | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 12,600,800 |