Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | M44U.SI | SGD | CDCR | $1.9400 | $1.9100 | $1.9400 | $1.9300 | $1.9400 | 20,965,400 |
| 2021-11-24 | M44U.SI | SGD | CDCR | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 43,014,000 |
| 2021-11-23 | M44U.SI | SGD | CRCD | $1.9500 | $0.0000 | $0.0000 | $2.1300 | $1.8600 | 0 |
| 2021-11-22 | M44U.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9400 | $1.9500 | 15,516,900 | |
| 2021-11-19 | M44U.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 6,140,200 | |
| 2021-11-18 | M44U.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 8,675,900 | |
| 2021-11-17 | M44U.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 12,679,300 | |
| 2021-11-16 | M44U.SI | SGD | $1.9900 | $1.9600 | $1.9900 | $1.9800 | $1.9900 | 8,931,200 | |
| 2021-11-15 | M44U.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 11,337,000 | |
| 2021-11-12 | M44U.SI | SGD | $1.9600 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 13,302,000 | |
| 2021-11-11 | M44U.SI | SGD | $1.9600 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 13,663,200 | |
| 2021-11-10 | M44U.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 12,424,900 | |
| 2021-11-09 | M44U.SI | SGD | $1.9700 | $1.9600 | $2.0000 | $1.9700 | $1.9800 | 11,521,200 | |
| 2021-11-08 | M44U.SI | SGD | $1.9900 | $1.9700 | $2.0100 | $1.9800 | $1.9900 | 17,820,600 | |
| 2021-11-05 | M44U.SI | SGD | $2.0000 | $1.9700 | $2.0100 | $1.9900 | $2.0000 | 11,875,900 | |
| 2021-11-03 | M44U.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 8,344,900 | |
| 2021-11-02 | M44U.SI | SGD | XD | $2.0100 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 3,836,000 |
| 2021-11-01 | M44U.SI | SGD | XD | $2.0000 | $1.9900 | $2.0300 | $1.9900 | $2.0000 | 6,387,100 |
| 2021-10-29 | M44U.SI | SGD | CD | $2.0200 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 7,050,000 |
| 2021-10-28 | M44U.SI | SGD | CD | $2.0100 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 14,836,600 |
| 2021-10-27 | M44U.SI | SGD | CD | $2.0100 | $1.9900 | $2.0300 | $2.0100 | $2.0200 | 9,255,300 |
| 2021-10-26 | M44U.SI | SGD | CD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 12,147,500 |
| 2021-10-25 | M44U.SI | SGD | $1.9900 | $1.9700 | $2.0000 | $1.9900 | $2.0000 | 8,935,200 | |
| 2021-10-22 | M44U.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 5,747,100 | |
| 2021-10-21 | M44U.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9700 | $1.9800 | 7,705,900 | |
| 2021-10-20 | M44U.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 7,220,300 | |
| 2021-10-19 | M44U.SI | SGD | $1.9900 | $1.9800 | $2.0200 | $1.9800 | $1.9900 | 8,652,800 | |
| 2021-10-18 | M44U.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 4,845,200 | |
| 2021-10-15 | M44U.SI | SGD | $2.0100 | $1.9800 | $2.0200 | $2.0100 | $2.0200 | 8,695,000 | |
| 2021-10-14 | M44U.SI | SGD | $1.9900 | $1.9600 | $2.0100 | $1.9900 | $2.0000 | 11,161,900 | |
| 2021-10-13 | M44U.SI | SGD | $1.9800 | $1.9500 | $2.0100 | $1.9700 | $1.9800 | 15,137,300 | |
| 2021-10-12 | M44U.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 11,091,500 | |
| 2021-10-11 | M44U.SI | SGD | $1.9600 | $1.9500 | $1.9900 | $1.9500 | $1.9600 | 11,676,700 | |
| 2021-10-08 | M44U.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 9,184,900 | |
| 2021-10-07 | M44U.SI | SGD | $1.9900 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 12,029,500 | |
| 2021-10-06 | M44U.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 14,084,300 | |
| 2021-10-05 | M44U.SI | SGD | $1.9600 | $1.9600 | $2.0100 | $1.9600 | $1.9700 | 19,714,200 | |
| 2021-10-04 | M44U.SI | SGD | $2.0200 | $2.0100 | $2.0600 | $2.0200 | $2.0300 | 11,259,800 | |
| 2021-10-01 | M44U.SI | SGD | $2.0000 | $1.9900 | $2.0400 | $2.0000 | $2.0100 | 10,297,600 | |
| 2021-09-30 | M44U.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 7,488,700 | |
| 2021-09-29 | M44U.SI | SGD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0400 | 9,052,100 | |
| 2021-09-28 | M44U.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 7,512,300 | |
| 2021-09-27 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 10,028,700 | |
| 2021-09-24 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 8,266,800 | |
| 2021-09-23 | M44U.SI | SGD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1200 | 11,234,700 | |
| 2021-09-22 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 6,857,300 | |
| 2021-09-21 | M44U.SI | SGD | $2.0900 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 8,033,700 | |
| 2021-09-20 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1200 | $2.0700 | $2.0800 | 15,260,600 | |
| 2021-09-17 | M44U.SI | SGD | $2.1100 | $2.0700 | $2.1100 | $2.1000 | $2.1100 | 21,848,000 | |
| 2021-09-16 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 10,743,000 |