Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | M44U.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 13,863,400 | |
| 2022-05-10 | M44U.SI | SGD | XD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 18,903,300 |
| 2022-05-09 | M44U.SI | SGD | XD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 11,863,500 |
| 2022-05-06 | M44U.SI | SGD | CD | $1.7200 | $1.7100 | $1.7500 | $1.7200 | $1.7300 | 31,323,400 |
| 2022-05-05 | M44U.SI | SGD | CD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 15,599,400 |
| 2022-05-04 | M44U.SI | SGD | CD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7600 | 22,476,100 |
| 2022-04-29 | M44U.SI | SGD | CD | $1.7900 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 20,581,300 |
| 2022-04-28 | M44U.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 13,180,400 | |
| 2022-04-27 | M44U.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 15,495,700 | |
| 2022-04-26 | M44U.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 17,703,100 | |
| 2022-04-25 | M44U.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 17,514,500 | |
| 2022-04-22 | M44U.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 11,356,600 | |
| 2022-04-21 | M44U.SI | SGD | $1.8200 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 6,668,500 | |
| 2022-04-20 | M44U.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 11,947,200 | |
| 2022-04-19 | M44U.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 9,947,200 | |
| 2022-04-18 | M44U.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 6,170,200 | |
| 2022-04-14 | M44U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 12,572,700 | |
| 2022-04-13 | M44U.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 9,057,300 | |
| 2022-04-12 | M44U.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 10,765,900 | |
| 2022-04-11 | M44U.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 9,863,600 | |
| 2022-04-08 | M44U.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 13,280,200 | |
| 2022-04-07 | M44U.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 18,957,400 | |
| 2022-04-06 | M44U.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 11,463,700 | |
| 2022-04-05 | M44U.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 11,488,600 | |
| 2022-04-04 | M44U.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8600 | $1.8700 | 6,715,000 | |
| 2022-04-01 | M44U.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 15,890,500 | |
| 2022-03-31 | M44U.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 13,462,200 | |
| 2022-03-30 | M44U.SI | SGD | $1.8700 | $1.8500 | $1.8700 | $1.8600 | $1.8700 | 15,466,400 | |
| 2022-03-29 | M44U.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 18,036,300 | |
| 2022-03-28 | M44U.SI | SGD | $1.8500 | $1.8400 | $1.8800 | $1.8400 | $1.8500 | 21,181,200 | |
| 2022-03-25 | M44U.SI | SGD | $1.8400 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 10,717,100 | |
| 2022-03-24 | M44U.SI | SGD | $1.8500 | $1.8100 | $1.8500 | $1.8400 | $1.8500 | 14,575,800 | |
| 2022-03-23 | M44U.SI | SGD | $1.8200 | $1.8000 | $1.8700 | $1.8200 | $1.8300 | 18,885,100 | |
| 2022-03-22 | M44U.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 15,551,600 | |
| 2022-03-21 | M44U.SI | SGD | $1.8400 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 17,986,000 | |
| 2022-03-18 | M44U.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8300 | $1.8400 | 33,446,400 | |
| 2022-03-17 | M44U.SI | SGD | $1.8200 | $1.7900 | $1.8500 | $1.8200 | $1.8300 | 19,578,400 | |
| 2022-03-16 | M44U.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 17,390,400 | |
| 2022-03-15 | M44U.SI | SGD | $1.7700 | $1.7500 | $1.8000 | $1.7600 | $1.7700 | 16,979,500 | |
| 2022-03-14 | M44U.SI | SGD | $1.8000 | $1.7800 | $1.8400 | $1.7900 | $1.8000 | 18,813,000 | |
| 2022-03-11 | M44U.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8100 | $1.8200 | 18,079,800 | |
| 2022-03-10 | M44U.SI | SGD | $1.8100 | $1.7800 | $1.8300 | $1.8100 | $1.8200 | 15,872,300 | |
| 2022-03-09 | M44U.SI | SGD | $1.7800 | $1.7500 | $1.8000 | $1.7700 | $1.7800 | 14,630,900 | |
| 2022-03-08 | M44U.SI | SGD | $1.7600 | $1.7500 | $1.8100 | $1.7600 | $1.7700 | 13,264,300 | |
| 2022-03-07 | M44U.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 12,976,900 | |
| 2022-03-04 | M44U.SI | SGD | $1.7900 | $1.7600 | $1.8100 | $1.7800 | $1.7900 | 17,626,900 | |
| 2022-03-03 | M44U.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 14,193,700 | |
| 2022-03-02 | M44U.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 18,115,700 | |
| 2022-03-01 | M44U.SI | SGD | $1.7900 | $1.7400 | $1.7900 | $1.7800 | $1.7900 | 16,688,000 | |
| 2022-02-28 | M44U.SI | SGD | $1.7500 | $1.7100 | $1.7600 | $1.7400 | $1.7500 | 34,399,800 |