Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | M44U.SI | SGD | $2.0700 | $2.0300 | $2.0700 | $2.0600 | $2.0700 | 14,216,000 | |
| 2021-07-02 | M44U.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 8,038,300 | |
| 2021-07-01 | M44U.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0400 | $2.0500 | 10,795,000 | |
| 2021-06-30 | M44U.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0400 | $2.0500 | 16,426,200 | |
| 2021-06-29 | M44U.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0600 | 14,552,300 | |
| 2021-06-28 | M44U.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 9,011,300 | |
| 2021-06-25 | M44U.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 18,059,200 | |
| 2021-06-24 | M44U.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 10,870,300 | |
| 2021-06-23 | M44U.SI | SGD | $2.0500 | $2.0200 | $2.0600 | $2.0400 | $2.0500 | 13,449,700 | |
| 2021-06-22 | M44U.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 7,175,000 | |
| 2021-06-21 | M44U.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 11,786,100 | |
| 2021-06-18 | M44U.SI | SGD | $2.0300 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 22,235,300 | |
| 2021-06-17 | M44U.SI | SGD | $2.0100 | $1.9900 | $2.0600 | $2.0000 | $2.0100 | 21,773,700 | |
| 2021-06-16 | M44U.SI | SGD | $2.0200 | $2.0200 | $2.0600 | $2.0200 | $2.0300 | 12,222,000 | |
| 2021-06-15 | M44U.SI | SGD | $2.0600 | $2.0100 | $2.0600 | $2.0500 | $2.0600 | 21,609,600 | |
| 2021-06-14 | M44U.SI | SGD | $2.0200 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 11,215,100 | |
| 2021-06-11 | M44U.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 10,883,000 | |
| 2021-06-10 | M44U.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 7,394,400 | |
| 2021-06-09 | M44U.SI | SGD | $2.0200 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 10,451,900 | |
| 2021-06-08 | M44U.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 9,785,300 | |
| 2021-06-07 | M44U.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 11,825,800 | |
| 2021-06-04 | M44U.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9900 | $2.0000 | 9,920,500 | |
| 2021-06-03 | M44U.SI | SGD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 12,082,000 | |
| 2021-06-02 | M44U.SI | SGD | $1.9900 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 9,828,200 | |
| 2021-06-01 | M44U.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 7,970,800 | |
| 2021-05-31 | M44U.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 9,707,200 | |
| 2021-05-28 | M44U.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 11,250,950 | |
| 2021-05-27 | M44U.SI | SGD | $1.9700 | $1.9700 | $2.0100 | $1.9700 | $1.9800 | 24,755,754 | |
| 2021-05-25 | M44U.SI | SGD | $2.0000 | $1.9700 | $2.0000 | $1.9900 | $2.0000 | 9,782,700 | |
| 2021-05-24 | M44U.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 6,610,700 | |
| 2021-05-21 | M44U.SI | SGD | $1.9600 | $1.9400 | $1.9800 | $1.9600 | $1.9700 | 11,153,800 | |
| 2021-05-20 | M44U.SI | SGD | $1.9700 | $1.9500 | $1.9900 | $1.9600 | $1.9700 | 14,350,200 | |
| 2021-05-19 | M44U.SI | SGD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 8,532,100 | |
| 2021-05-18 | M44U.SI | SGD | $1.9800 | $1.9400 | $1.9900 | $1.9700 | $1.9800 | 15,072,900 | |
| 2021-05-17 | M44U.SI | SGD | $1.9300 | $1.8900 | $1.9500 | $1.9200 | $1.9300 | 20,286,800 | |
| 2021-05-14 | M44U.SI | SGD | $1.9000 | $1.8800 | $1.9400 | $1.9000 | $1.9100 | 21,468,700 | |
| 2021-05-12 | M44U.SI | SGD | $1.9300 | $1.9200 | $1.9700 | $1.9300 | $1.9400 | 16,103,200 | |
| 2021-05-11 | M44U.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 13,559,800 | |
| 2021-05-10 | M44U.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 7,023,100 | |
| 2021-05-07 | M44U.SI | SGD | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 9,279,800 | |
| 2021-05-06 | M44U.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9800 | $1.9900 | 12,462,000 | |
| 2021-05-05 | M44U.SI | SGD | $1.9700 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 8,906,700 | |
| 2021-05-04 | M44U.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9900 | $2.0000 | 5,713,500 | |
| 2021-05-03 | M44U.SI | SGD | $1.9700 | $1.9600 | $2.0000 | $1.9700 | $1.9800 | 6,132,400 | |
| 2021-04-30 | M44U.SI | SGD | $1.9900 | $1.9700 | $2.0100 | $1.9800 | $1.9900 | 11,481,700 | |
| 2021-04-29 | M44U.SI | SGD | XD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 7,420,800 |
| 2021-04-28 | M44U.SI | SGD | XD | $2.0000 | $1.9600 | $2.0000 | $1.9900 | $2.0000 | 12,313,600 |
| 2021-04-27 | M44U.SI | SGD | CD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 12,332,200 |
| 2021-04-26 | M44U.SI | SGD | CD | $2.0100 | $1.9700 | $2.0200 | $2.0000 | $2.0100 | 14,364,500 |
| 2021-04-23 | M44U.SI | SGD | CD | $1.9700 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 5,755,000 |