Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | M44U.SI | SGD | CD | $1.9700 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 5,755,000 |
| 2021-04-22 | M44U.SI | SGD | CD | $1.9700 | $1.9500 | $1.9900 | $1.9600 | $1.9700 | 13,434,800 |
| 2021-04-21 | M44U.SI | SGD | $1.9600 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 7,617,500 | |
| 2021-04-20 | M44U.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 8,309,400 | |
| 2021-04-19 | M44U.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 5,521,500 | |
| 2021-04-16 | M44U.SI | SGD | $1.9800 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 13,835,400 | |
| 2021-04-15 | M44U.SI | SGD | $1.9900 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 6,489,800 | |
| 2021-04-14 | M44U.SI | SGD | $1.9800 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 9,250,900 | |
| 2021-04-13 | M44U.SI | SGD | $1.9700 | $1.9400 | $1.9800 | $1.9700 | $1.9800 | 7,169,100 | |
| 2021-04-12 | M44U.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9500 | $1.9600 | 10,511,300 | |
| 2021-04-09 | M44U.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.9500 | $1.9600 | 6,529,800 | |
| 2021-04-08 | M44U.SI | SGD | $1.9600 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 8,009,800 | |
| 2021-04-07 | M44U.SI | SGD | $1.9600 | $1.9300 | $1.9800 | $1.9500 | $1.9600 | 17,796,100 | |
| 2021-04-06 | M44U.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 7,016,400 | |
| 2021-04-05 | M44U.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9500 | $1.9600 | 4,946,800 | |
| 2021-04-01 | M44U.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 8,089,500 | |
| 2021-03-31 | M44U.SI | SGD | $1.9300 | $1.9300 | $1.9600 | $1.9300 | $1.9400 | 9,279,500 | |
| 2021-03-30 | M44U.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9400 | $1.9500 | 11,530,600 | |
| 2021-03-29 | M44U.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 11,047,400 | |
| 2021-03-26 | M44U.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9200 | $1.9300 | 12,339,300 | |
| 2021-03-25 | M44U.SI | SGD | $1.9200 | $1.8700 | $1.9300 | $1.9100 | $1.9200 | 20,019,700 | |
| 2021-03-24 | M44U.SI | SGD | $1.9100 | $1.8600 | $1.9200 | $1.9100 | $1.9200 | 16,712,700 | |
| 2021-03-23 | M44U.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 9,502,700 | |
| 2021-03-22 | M44U.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 13,459,700 | |
| 2021-03-19 | M44U.SI | SGD | $1.8700 | $1.8700 | $1.9000 | $1.8700 | $1.8800 | 20,175,300 | |
| 2021-03-18 | M44U.SI | SGD | $1.9100 | $1.8900 | $1.9300 | $1.9000 | $1.9100 | 20,054,800 | |
| 2021-03-17 | M44U.SI | SGD | $1.8900 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 23,587,300 | |
| 2021-03-16 | M44U.SI | SGD | $1.8800 | $1.8500 | $1.9000 | $1.8800 | $1.8900 | 23,901,900 | |
| 2021-03-15 | M44U.SI | SGD | $1.8500 | $1.8100 | $1.8500 | $1.8400 | $1.8500 | 10,798,100 | |
| 2021-03-12 | M44U.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 19,702,200 | |
| 2021-03-11 | M44U.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 22,582,900 | |
| 2021-03-10 | M44U.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 14,403,500 | |
| 2021-03-09 | M44U.SI | SGD | $1.7800 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 22,487,900 | |
| 2021-03-08 | M44U.SI | SGD | $1.8000 | $1.7800 | $1.8600 | $1.7900 | $1.8000 | 24,131,100 | |
| 2021-03-05 | M44U.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8300 | 13,817,000 | |
| 2021-03-04 | M44U.SI | SGD | $1.8400 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 20,056,600 | |
| 2021-03-03 | M44U.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 12,564,100 | |
| 2021-03-02 | M44U.SI | SGD | $1.8600 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 17,202,000 | |
| 2021-03-01 | M44U.SI | SGD | $1.8500 | $1.8300 | $1.8800 | $1.8500 | $1.8600 | 20,805,462 | |
| 2021-02-26 | M44U.SI | SGD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8600 | 26,122,600 | |
| 2021-02-25 | M44U.SI | SGD | $1.8800 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 16,824,200 | |
| 2021-02-24 | M44U.SI | SGD | $1.8600 | $1.8500 | $1.8900 | $1.8600 | $1.8700 | 17,971,700 | |
| 2021-02-23 | M44U.SI | SGD | $1.8800 | $1.8800 | $1.9100 | $1.8800 | $1.8900 | 13,804,400 | |
| 2021-02-22 | M44U.SI | SGD | $1.9100 | $1.8900 | $1.9300 | $1.9000 | $1.9100 | 13,379,492 | |
| 2021-02-19 | M44U.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9000 | $1.9100 | 11,139,000 | |
| 2021-02-18 | M44U.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 13,351,600 | |
| 2021-02-17 | M44U.SI | SGD | $1.9400 | $1.9200 | $1.9600 | $1.9300 | $1.9400 | 11,082,300 | |
| 2021-02-16 | M44U.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9400 | $1.9500 | 7,518,500 | |
| 2021-02-15 | M44U.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 6,486,400 | |
| 2021-02-11 | M44U.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9200 | $1.9300 | 6,792,200 |