Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 10,250,200 | |
| 2026-01-21 | M44U.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 5,041,700 | |
| 2026-01-20 | M44U.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 7,688,000 | |
| 2026-01-19 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 8,742,700 | |
| 2026-01-16 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 6,009,000 | |
| 2026-01-15 | M44U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 7,095,119 | |
| 2026-01-14 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 6,477,700 | |
| 2026-01-13 | M44U.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 7,276,700 | |
| 2026-01-12 | M44U.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 11,017,100 | |
| 2026-01-09 | M44U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 10,223,800 | |
| 2026-01-08 | M44U.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 10,604,100 | |
| 2026-01-07 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 10,263,600 | |
| 2026-01-06 | M44U.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 5,652,900 | |
| 2026-01-05 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 8,289,900 | |
| 2026-01-02 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 10,983,000 | |
| 2025-12-31 | M44U.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 6,211,900 | |
| 2025-12-30 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 4,332,300 | |
| 2025-12-29 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 5,616,400 | |
| 2025-12-26 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.3100 | 3,771,600 | |
| 2025-12-24 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 2,553,100 | |
| 2025-12-23 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 4,923,100 | |
| 2025-12-22 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 5,554,100 | |
| 2025-12-19 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 10,364,300 | |
| 2025-12-18 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 5,265,600 | |
| 2025-12-17 | M44U.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 3,162,100 | |
| 2025-12-16 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 5,489,470 | |
| 2025-12-15 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 4,350,400 | |
| 2025-12-12 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 5,022,600 | |
| 2025-12-11 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 4,225,800 | |
| 2025-12-10 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 7,247,200 | |
| 2025-12-09 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 5,702,600 | |
| 2025-12-08 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 3,971,700 | |
| 2025-12-05 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 8,179,200 | |
| 2025-12-04 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 9,867,700 | |
| 2025-12-03 | M44U.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 14,742,200 | |
| 2025-12-02 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 6,961,100 | |
| 2025-12-01 | M44U.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 9,682,100 | |
| 2025-11-28 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 12,334,400 | |
| 2025-11-27 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 11,433,100 | |
| 2025-11-26 | M44U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 5,438,700 | |
| 2025-11-25 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 17,595,700 | |
| 2025-11-24 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 8,586,200 | |
| 2025-11-21 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 12,916,100 | |
| 2025-11-20 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,442,600 | |
| 2025-11-19 | M44U.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 10,782,700 | |
| 2025-11-18 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 6,513,000 | |
| 2025-11-17 | M44U.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 11,660,900 | |
| 2025-11-14 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 4,682,600 | |
| 2025-11-13 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 24,064,500 | |
| 2025-11-12 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 13,611,400 |