Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 3,971,700 | |
| 2025-12-05 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 8,179,200 | |
| 2025-12-04 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 9,867,700 | |
| 2025-12-03 | M44U.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 14,742,200 | |
| 2025-12-02 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 6,961,100 | |
| 2025-12-01 | M44U.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 9,682,100 | |
| 2025-11-28 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 12,334,400 | |
| 2025-11-27 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 11,433,100 | |
| 2025-11-26 | M44U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 5,438,700 | |
| 2025-11-25 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 17,595,700 | |
| 2025-11-24 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 8,586,200 | |
| 2025-11-21 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 12,916,100 | |
| 2025-11-20 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,442,600 | |
| 2025-11-19 | M44U.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 10,782,700 | |
| 2025-11-18 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 6,513,000 | |
| 2025-11-17 | M44U.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 11,660,900 | |
| 2025-11-14 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 4,682,600 | |
| 2025-11-13 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 24,064,500 | |
| 2025-11-12 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 13,611,400 | |
| 2025-11-11 | M44U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 7,401,200 | |
| 2025-11-10 | M44U.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 13,655,286 | |
| 2025-11-07 | M44U.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 19,638,100 | |
| 2025-11-06 | M44U.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 19,585,200 | |
| 2025-11-05 | M44U.SI | SGD | XD | $1.3100 | $1.2800 | $1.3200 | $1.3100 | $1.3200 | 28,745,000 |
| 2025-11-04 | M44U.SI | SGD | XD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 25,793,700 |
| 2025-11-03 | M44U.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 10,121,200 |
| 2025-10-31 | M44U.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 20,490,800 |
| 2025-10-30 | M44U.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 29,839,600 |
| 2025-10-29 | M44U.SI | SGD | CD | $1.3600 | $1.3200 | $1.3700 | $1.3600 | $1.3700 | 52,877,100 |
| 2025-10-28 | M44U.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 36,001,300 | |
| 2025-10-27 | M44U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 6,858,600 | |
| 2025-10-24 | M44U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 13,234,300 | |
| 2025-10-23 | M44U.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,862,600 | |
| 2025-10-22 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 14,138,900 | |
| 2025-10-21 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 14,066,200 | |
| 2025-10-17 | M44U.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2600 | 13,803,000 | |
| 2025-10-16 | M44U.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 11,370,109 | |
| 2025-10-15 | M44U.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 15,909,700 | |
| 2025-10-14 | M44U.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 10,844,500 | |
| 2025-10-13 | M44U.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 20,916,800 | |
| 2025-10-10 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 16,772,000 | |
| 2025-10-09 | M44U.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 6,911,000 | |
| 2025-10-08 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 12,964,800 | |
| 2025-10-07 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 20,199,500 | |
| 2025-10-06 | M44U.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 10,102,600 | |
| 2025-10-03 | M44U.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 14,194,700 | |
| 2025-10-02 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 34,141,500 | |
| 2025-10-01 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 9,509,000 | |
| 2025-09-30 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 10,742,900 | |
| 2025-09-29 | M44U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 14,531,600 |