Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 12,650,400 | |
| 2025-07-08 | M44U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 22,719,900 | |
| 2025-07-07 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 24,930,100 | |
| 2025-07-04 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 21,548,300 | |
| 2025-07-03 | M44U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 9,312,200 | |
| 2025-07-02 | M44U.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 21,471,094 | |
| 2025-07-01 | M44U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 13,242,300 | |
| 2025-06-30 | M44U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $0.0000 | 21,330,700 | |
| 2025-06-27 | M44U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 16,786,200 | |
| 2025-06-26 | M44U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 16,762,600 | |
| 2025-06-25 | M44U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 6,618,100 | |
| 2025-06-24 | M44U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 6,359,500 | |
| 2025-06-23 | M44U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 16,762,200 | |
| 2025-06-20 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 14,767,100 | |
| 2025-06-19 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 12,002,500 | |
| 2025-06-18 | M44U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 16,254,600 | |
| 2025-06-17 | M44U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 21,259,300 | |
| 2025-06-16 | M44U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 5,335,300 | |
| 2025-06-13 | M44U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 9,063,900 | |
| 2025-06-12 | M44U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 25,360,200 | |
| 2025-06-11 | M44U.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 5,614,800 | |
| 2025-06-10 | M44U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1100 | $1.1200 | 15,813,100 | |
| 2025-06-09 | M44U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 8,207,500 | |
| 2025-06-06 | M44U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 14,221,300 | |
| 2025-06-05 | M44U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 14,473,000 | |
| 2025-06-04 | M44U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 11,205,000 | |
| 2025-06-03 | M44U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 11,175,200 | |
| 2025-06-02 | M44U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 14,559,100 | |
| 2025-05-30 | M44U.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 12,062,900 | |
| 2025-05-29 | M44U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 14,544,000 | |
| 2025-05-28 | M44U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 5,717,700 | |
| 2025-05-27 | M44U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 14,959,100 | |
| 2025-05-26 | M44U.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 4,827,800 | |
| 2025-05-23 | M44U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 6,568,900 | |
| 2025-05-22 | M44U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 6,793,400 | |
| 2025-05-21 | M44U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 8,910,900 | |
| 2025-05-20 | M44U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 12,032,200 | |
| 2025-05-19 | M44U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 11,112,700 | |
| 2025-05-16 | M44U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 8,732,600 | |
| 2025-05-15 | M44U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 16,815,800 | |
| 2025-05-14 | M44U.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 18,356,100 | |
| 2025-05-13 | M44U.SI | SGD | $1.1200 | $1.1100 | $1.1600 | $1.1200 | $1.1300 | 50,282,000 | |
| 2025-05-09 | M44U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 16,099,200 | |
| 2025-05-08 | M44U.SI | SGD | $1.0800 | $1.0800 | $1.1200 | $1.0800 | $1.0900 | 40,490,600 | |
| 2025-05-07 | M44U.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 41,909,000 | |
| 2025-05-06 | M44U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 20,325,400 | |
| 2025-05-05 | M44U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 11,364,700 | |
| 2025-05-02 | M44U.SI | SGD | XD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 27,604,300 |
| 2025-04-30 | M44U.SI | SGD | XD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 24,910,700 |
| 2025-04-29 | M44U.SI | SGD | CD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 11,604,600 |