Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 14,494,700 | |
| 2025-02-19 | M44U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 16,621,100 | |
| 2025-02-18 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 16,208,300 | |
| 2025-02-17 | M44U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 12,502,400 | |
| 2025-02-14 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 21,518,400 | |
| 2025-02-13 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 19,375,840 | |
| 2025-02-12 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 13,614,700 | |
| 2025-02-11 | M44U.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 27,802,800 | |
| 2025-02-10 | M44U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 13,113,700 | |
| 2025-02-07 | M44U.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 18,735,000 | |
| 2025-02-06 | M44U.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 30,338,900 | |
| 2025-02-05 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 11,519,700 | |
| 2025-02-04 | M44U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 12,158,900 | |
| 2025-02-03 | M44U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 23,134,300 | |
| 2025-01-31 | M44U.SI | SGD | XD | $1.2200 | $1.2000 | $1.2700 | $1.2100 | $1.2200 | 72,868,700 |
| 2025-01-28 | M44U.SI | SGD | XD | $1.2600 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 14,806,600 |
| 2025-01-27 | M44U.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 15,075,900 |
| 2025-01-24 | M44U.SI | SGD | CD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 16,189,900 |
| 2025-01-23 | M44U.SI | SGD | CD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 19,142,300 |
| 2025-01-22 | M44U.SI | SGD | CD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 19,340,200 |
| 2025-01-21 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 18,557,500 | |
| 2025-01-20 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 14,098,600 | |
| 2025-01-17 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 19,532,300 | |
| 2025-01-16 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 14,865,200 | |
| 2025-01-15 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 6,815,100 | |
| 2025-01-14 | M44U.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 10,458,700 | |
| 2025-01-13 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 10,711,500 | |
| 2025-01-10 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 18,065,300 | |
| 2025-01-09 | M44U.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 11,579,400 | |
| 2025-01-08 | M44U.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 16,059,300 | |
| 2025-01-07 | M44U.SI | SGD | $1.2900 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 28,814,100 | |
| 2025-01-06 | M44U.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $0.0000 | 15,311,500 | |
| 2025-01-03 | M44U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 9,396,400 | |
| 2025-01-02 | M44U.SI | SGD | $1.2900 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 26,381,300 | |
| 2024-12-31 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 7,932,100 | |
| 2024-12-30 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 7,258,300 | |
| 2024-12-27 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 10,442,400 | |
| 2024-12-26 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 9,161,300 | |
| 2024-12-24 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 7,495,300 | |
| 2024-12-23 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 18,022,300 | |
| 2024-12-20 | M44U.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 18,584,200 | |
| 2024-12-19 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 19,512,900 | |
| 2024-12-18 | M44U.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 16,374,500 | |
| 2024-12-17 | M44U.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 20,993,400 | |
| 2024-12-16 | M44U.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 12,236,500 | |
| 2024-12-13 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 11,340,600 | |
| 2024-12-12 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 10,829,800 | |
| 2024-12-11 | M44U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 13,228,400 | |
| 2024-12-10 | M44U.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 9,898,100 | |
| 2024-12-09 | M44U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 11,076,500 |