Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | M44U.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 5,483,600 | |
| 2020-11-26 | M44U.SI | SGD | $1.9700 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 7,394,500 | |
| 2020-11-25 | M44U.SI | SGD | $1.9700 | $1.9300 | $1.9900 | $1.9600 | $1.9700 | 22,762,800 | |
| 2020-11-24 | M44U.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9700 | $1.9800 | 16,199,700 | |
| 2020-11-23 | M44U.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 13,130,800 | |
| 2020-11-20 | M44U.SI | SGD | $1.9700 | $1.9500 | $1.9900 | $1.9600 | $1.9700 | 14,422,100 | |
| 2020-11-19 | M44U.SI | SGD | $1.9800 | $1.9800 | $2.0200 | $1.9800 | $1.9900 | 9,670,500 | |
| 2020-11-18 | M44U.SI | SGD | $2.0000 | $1.9700 | $2.0100 | $1.9900 | $2.0000 | 10,768,900 | |
| 2020-11-17 | M44U.SI | SGD | $1.9900 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 7,796,000 | |
| 2020-11-16 | M44U.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 10,705,400 | |
| 2020-11-13 | M44U.SI | SGD | $1.9700 | $1.9500 | $1.9900 | $1.9600 | $1.9700 | 9,182,000 | |
| 2020-11-12 | M44U.SI | SGD | $1.9800 | $1.9500 | $1.9900 | $1.9700 | $1.9800 | 14,963,700 | |
| 2020-11-11 | M44U.SI | SGD | $1.9400 | $1.9100 | $2.0000 | $1.9300 | $1.9400 | 31,783,300 | |
| 2020-11-10 | M44U.SI | SGD | $1.9600 | $1.9500 | $2.0800 | $1.9600 | $1.9700 | 43,609,500 | |
| 2020-11-09 | M44U.SI | SGD | $2.0700 | $2.0400 | $2.0900 | $2.0600 | $2.0700 | 12,679,100 | |
| 2020-11-06 | M44U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 8,856,500 | |
| 2020-11-05 | M44U.SI | SGD | $2.1100 | $2.0300 | $2.1100 | $2.1000 | $2.1100 | 15,989,900 | |
| 2020-11-04 | M44U.SI | SGD | $2.0400 | $2.0000 | $2.0400 | $2.0300 | $2.0400 | 9,566,900 | |
| 2020-11-03 | M44U.SI | SGD | $2.0000 | $1.9600 | $2.0100 | $2.0000 | $2.0100 | 12,038,100 | |
| 2020-11-02 | M44U.SI | SGD | $1.9800 | $1.9400 | $1.9900 | $1.9700 | $1.9800 | 19,041,600 | |
| 2020-10-30 | M44U.SI | SGD | $1.9500 | $1.9200 | $1.9700 | $1.9400 | $1.9500 | 22,477,800 | |
| 2020-10-29 | M44U.SI | SGD | $1.9800 | $1.9800 | $2.0400 | $1.9800 | $1.9900 | 23,214,700 | |
| 2020-10-28 | M44U.SI | SGD | XDXR | $2.0200 | $2.0000 | $2.0600 | $2.0200 | $2.0300 | 14,495,900 |
| 2020-10-27 | M44U.SI | SGD | XDXR | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 9,393,600 |
| 2020-10-26 | M44U.SI | SGD | CDCR | $2.0200 | $1.9900 | $2.0600 | $2.0100 | $2.0200 | 19,449,300 |
| 2020-10-23 | M44U.SI | SGD | CDCR | $2.0500 | $2.0400 | $2.1000 | $2.0400 | $2.0500 | 21,118,500 |
| 2020-10-22 | M44U.SI | SGD | CDCR | $2.1200 | $2.1000 | $2.1500 | $2.1100 | $2.1200 | 20,082,200 |
| 2020-10-21 | M44U.SI | SGD | CDCR | $2.1100 | $2.0500 | $2.1300 | $2.1100 | $2.1200 | 28,836,400 |
| 2020-10-20 | M44U.SI | SGD | CDCR | $2.0800 | $0.0000 | $0.0000 | $2.2400 | $1.7700 | 0 |
| 2020-10-19 | M44U.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 7,109,900 | |
| 2020-10-16 | M44U.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 13,087,700 | |
| 2020-10-15 | M44U.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 6,492,600 | |
| 2020-10-14 | M44U.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.0900 | $2.1000 | 5,318,000 | |
| 2020-10-13 | M44U.SI | SGD | $2.1200 | $2.0600 | $2.1200 | $2.1100 | $2.1200 | 16,925,300 | |
| 2020-10-12 | M44U.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0600 | $2.0700 | 6,659,800 | |
| 2020-10-09 | M44U.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0600 | 4,317,100 | |
| 2020-10-08 | M44U.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0600 | $2.0700 | 6,027,600 | |
| 2020-10-07 | M44U.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 10,274,000 | |
| 2020-10-06 | M44U.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 7,899,500 | |
| 2020-10-05 | M44U.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 10,022,900 | |
| 2020-10-02 | M44U.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 6,308,800 | |
| 2020-10-01 | M44U.SI | SGD | $2.0400 | $2.0200 | $2.0600 | $2.0400 | $2.0500 | 8,905,900 | |
| 2020-09-30 | M44U.SI | SGD | $2.0400 | $2.0200 | $2.0600 | $2.0400 | $2.0500 | 9,371,800 | |
| 2020-09-29 | M44U.SI | SGD | $2.0500 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 7,260,000 | |
| 2020-09-28 | M44U.SI | SGD | $2.0700 | $2.0400 | $2.0700 | $2.0600 | $2.0700 | 6,980,800 | |
| 2020-09-25 | M44U.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 10,639,800 | |
| 2020-09-24 | M44U.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 7,395,800 | |
| 2020-09-23 | M44U.SI | SGD | $2.0300 | $2.0000 | $2.0400 | $2.0300 | $2.0400 | 8,323,800 | |
| 2020-09-22 | M44U.SI | SGD | $2.0100 | $2.0000 | $2.0400 | $2.0100 | $2.0200 | 12,386,300 | |
| 2020-09-21 | M44U.SI | SGD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0400 | 8,369,600 |