Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | M44U.SI | SGD | $2.0100 | $2.0000 | $2.0400 | $2.0000 | $2.0100 | 11,077,800 | |
| 2020-07-06 | M44U.SI | SGD | $2.0300 | $2.0000 | $2.0500 | $2.0200 | $2.0300 | 9,675,100 | |
| 2020-07-03 | M44U.SI | SGD | $2.0100 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 16,687,000 | |
| 2020-07-02 | M44U.SI | SGD | $2.0300 | $1.9600 | $2.0300 | $2.0200 | $2.0300 | 24,440,700 | |
| 2020-07-01 | M44U.SI | SGD | $1.9700 | $1.9400 | $1.9800 | $1.9600 | $1.9700 | 6,610,400 | |
| 2020-06-30 | M44U.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 13,851,500 | |
| 2020-06-29 | M44U.SI | SGD | $1.9400 | $1.9200 | $1.9700 | $1.9400 | $1.9500 | 9,352,700 | |
| 2020-06-26 | M44U.SI | SGD | $1.9600 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 11,397,200 | |
| 2020-06-25 | M44U.SI | SGD | $1.9300 | $1.9000 | $1.9500 | $1.9200 | $1.9400 | 22,895,300 | |
| 2020-06-24 | M44U.SI | SGD | $1.9500 | $1.9300 | $2.0200 | $1.9500 | $1.9600 | 33,523,900 | |
| 2020-06-23 | M44U.SI | SGD | $1.9900 | $1.9300 | $1.9900 | $1.9800 | $1.9900 | 18,612,000 | |
| 2020-06-22 | M44U.SI | SGD | $1.9600 | $1.9400 | $2.0000 | $1.9600 | $1.9700 | 22,868,300 | |
| 2020-06-19 | M44U.SI | SGD | $1.9400 | $1.9200 | $1.9700 | $1.9400 | $1.9500 | 16,283,200 | |
| 2020-06-18 | M44U.SI | SGD | $1.9500 | $1.9300 | $1.9800 | $1.9500 | $1.9600 | 15,944,800 | |
| 2020-06-17 | M44U.SI | SGD | $1.9500 | $1.9100 | $1.9600 | $1.9400 | $1.9500 | 15,760,100 | |
| 2020-06-16 | M44U.SI | SGD | $1.9300 | $1.8900 | $1.9400 | $1.9200 | $1.9300 | 24,782,100 | |
| 2020-06-15 | M44U.SI | SGD | $1.8600 | $1.8400 | $1.9300 | $1.8500 | $1.8600 | 23,635,700 | |
| 2020-06-12 | M44U.SI | SGD | $1.8900 | $1.8400 | $1.9100 | $1.8900 | $1.9000 | 26,740,700 | |
| 2020-06-11 | M44U.SI | SGD | $1.9100 | $1.8900 | $1.9400 | $1.9100 | $1.9200 | 29,673,250 | |
| 2020-06-10 | M44U.SI | SGD | $1.9300 | $1.9200 | $1.9600 | $1.9200 | $1.9300 | 20,422,400 | |
| 2020-06-09 | M44U.SI | SGD | $1.9200 | $1.9000 | $1.9500 | $1.9100 | $1.9200 | 23,673,824 | |
| 2020-06-08 | M44U.SI | SGD | $1.9400 | $1.9300 | $2.0300 | $1.9300 | $1.9400 | 32,803,900 | |
| 2020-06-05 | M44U.SI | SGD | $1.9900 | $1.9300 | $2.0000 | $1.9800 | $1.9900 | 23,612,200 | |
| 2020-06-04 | M44U.SI | SGD | $1.9400 | $1.8900 | $1.9600 | $1.9300 | $1.9400 | 29,808,900 | |
| 2020-06-03 | M44U.SI | SGD | $1.9500 | $1.9000 | $2.0300 | $1.9400 | $1.9500 | 61,051,900 | |
| 2020-06-02 | M44U.SI | SGD | $2.0100 | $1.9600 | $2.0500 | $2.0100 | $2.0200 | 67,800,800 | |
| 2020-06-01 | M44U.SI | SGD | $2.0100 | $2.0000 | $2.0900 | $2.0100 | $2.0200 | 58,183,690 | |
| 2020-05-29 | M44U.SI | SGD | $2.0500 | $1.9200 | $2.0500 | $0.0000 | $0.0000 | 314,293,924 | |
| 2020-05-28 | M44U.SI | SGD | $1.9200 | $1.9000 | $1.9400 | $1.9100 | $1.9200 | 26,757,300 | |
| 2020-05-27 | M44U.SI | SGD | $1.9000 | $1.8900 | $1.9400 | $1.8900 | $1.9000 | 27,928,100 | |
| 2020-05-26 | M44U.SI | SGD | $1.8900 | $1.8400 | $1.9000 | $1.8900 | $1.9000 | 28,239,600 | |
| 2020-05-22 | M44U.SI | SGD | $1.8300 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 21,958,600 | |
| 2020-05-21 | M44U.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 15,706,800 | |
| 2020-05-20 | M44U.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 14,146,400 | |
| 2020-05-19 | M44U.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8200 | $1.8300 | 21,518,800 | |
| 2020-05-18 | M44U.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 11,193,000 | |
| 2020-05-15 | M44U.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 17,619,400 | |
| 2020-05-14 | M44U.SI | SGD | $1.8100 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 14,670,900 | |
| 2020-05-13 | M44U.SI | SGD | $1.8300 | $1.8000 | $1.8400 | $1.8200 | $1.8300 | 37,817,000 | |
| 2020-05-12 | M44U.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 15,804,900 | |
| 2020-05-11 | M44U.SI | SGD | $1.8200 | $1.7900 | $1.8200 | $1.8100 | $1.8200 | 33,428,300 | |
| 2020-05-08 | M44U.SI | SGD | $1.8000 | $1.7800 | $1.8600 | $1.7900 | $1.8000 | 34,924,000 | |
| 2020-05-06 | M44U.SI | SGD | $1.8200 | $1.8000 | $1.8400 | $1.8100 | $1.8200 | 10,270,800 | |
| 2020-05-05 | M44U.SI | SGD | $1.8400 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 11,020,700 | |
| 2020-05-04 | M44U.SI | SGD | XD | $1.8000 | $1.7400 | $1.8600 | $1.8000 | $1.8100 | 34,241,100 |
| 2020-04-30 | M44U.SI | SGD | XD | $1.8000 | $1.7800 | $1.8300 | $1.8000 | $1.8100 | 12,566,900 |
| 2020-04-29 | M44U.SI | SGD | CD | $1.7800 | $1.7800 | $1.8300 | $1.7800 | $1.7900 | 12,705,000 |
| 2020-04-28 | M44U.SI | SGD | CD | $1.8000 | $1.7800 | $1.8300 | $1.7900 | $1.8000 | 18,112,100 |
| 2020-04-27 | M44U.SI | SGD | CD | $1.8000 | $1.7400 | $1.8300 | $1.7900 | $1.8000 | 16,058,200 |
| 2020-04-24 | M44U.SI | SGD | CD | $1.7300 | $1.7300 | $1.8100 | $1.7300 | $1.7400 | 29,743,200 |