Mapletree Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | M44U.SI | SGD | $1.9300 | $1.8900 | $1.9500 | $1.9200 | $1.9300 | 22,283,100 | |
| 2020-02-11 | M44U.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 15,796,000 | |
| 2020-02-10 | M44U.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 7,038,300 | |
| 2020-02-07 | M44U.SI | SGD | $1.9000 | $1.8400 | $1.9200 | $1.8900 | $1.9000 | 19,971,700 | |
| 2020-02-06 | M44U.SI | SGD | $1.9100 | $1.8600 | $1.9200 | $1.9000 | $1.9100 | 16,567,300 | |
| 2020-02-05 | M44U.SI | SGD | $1.8900 | $1.8400 | $1.9000 | $1.8800 | $1.8900 | 16,183,800 | |
| 2020-02-04 | M44U.SI | SGD | $1.8500 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 14,405,600 | |
| 2020-02-03 | M44U.SI | SGD | $1.8500 | $1.8000 | $1.8500 | $1.8400 | $1.8500 | 18,536,100 | |
| 2020-01-31 | M44U.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 5,847,000 | |
| 2020-01-30 | M44U.SI | SGD | $1.8500 | $1.8000 | $1.8600 | $1.8400 | $1.8500 | 18,089,300 | |
| 2020-01-29 | M44U.SI | SGD | XD | $1.8200 | $1.7800 | $1.8300 | $1.8200 | $1.8300 | 12,354,300 |
| 2020-01-28 | M44U.SI | SGD | XD | $1.8200 | $1.7600 | $1.8300 | $1.8200 | $1.8300 | 18,545,600 |
| 2020-01-24 | M44U.SI | SGD | CD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 3,611,800 |
| 2020-01-23 | M44U.SI | SGD | CD | $1.8200 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 10,730,300 |
| 2020-01-22 | M44U.SI | SGD | CD | $1.8100 | $1.7800 | $1.8200 | $1.8000 | $1.8100 | 10,264,700 |
| 2020-01-21 | M44U.SI | SGD | CD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 5,071,900 |
| 2020-01-20 | M44U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 7,099,500 | |
| 2020-01-17 | M44U.SI | SGD | $1.8100 | $1.7700 | $1.8200 | $1.8100 | $1.8200 | 15,254,000 | |
| 2020-01-16 | M44U.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 16,451,900 | |
| 2020-01-15 | M44U.SI | SGD | $1.8200 | $1.7700 | $1.8200 | $1.8100 | $1.8200 | 14,260,500 | |
| 2020-01-14 | M44U.SI | SGD | $1.7800 | $1.7500 | $1.8000 | $1.7700 | $1.7800 | 14,854,400 | |
| 2020-01-13 | M44U.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 17,546,900 | |
| 2020-01-10 | M44U.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 8,126,400 | |
| 2020-01-09 | M44U.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 5,120,400 | |
| 2020-01-08 | M44U.SI | SGD | $1.7500 | $1.7100 | $1.7500 | $1.7400 | $1.7500 | 10,923,500 | |
| 2020-01-07 | M44U.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 11,627,800 | |
| 2020-01-06 | M44U.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 8,622,800 | |
| 2020-01-03 | M44U.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 4,733,400 | |
| 2020-01-02 | M44U.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 3,289,100 |