• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-30	M44U.SI	SGD		$1.8500	$1.8000	$1.8600	$1.8400	$1.8500	18,089,300
2020-01-29	M44U.SI	SGD	XD	$1.8200	$1.7800	$1.8300	$1.8200	$1.8300	12,354,300
2020-01-28	M44U.SI	SGD	XD	$1.8200	$1.7600	$1.8300	$1.8200	$1.8300	18,545,600
2020-01-24	M44U.SI	SGD	CD	$1.8300	$1.8000	$1.8300	$1.8200	$1.8300	3,611,800
2020-01-23	M44U.SI	SGD	CD	$1.8200	$1.7800	$1.8200	$1.8100	$1.8200	10,730,300
2020-01-22	M44U.SI	SGD	CD	$1.8100	$1.7800	$1.8200	$1.8000	$1.8100	10,264,700
2020-01-21	M44U.SI	SGD	CD	$1.8200	$1.8000	$1.8200	$1.8100	$1.8200	5,071,900
2020-01-20	M44U.SI	SGD		$1.8100	$1.8000	$1.8300	$1.8100	$1.8200	7,099,500
2020-01-17	M44U.SI	SGD		$1.8100	$1.7700	$1.8200	$1.8100	$1.8200	15,254,000
2020-01-16	M44U.SI	SGD		$1.8000	$1.7900	$1.8300	$1.7900	$1.8000	16,451,900
2020-01-15	M44U.SI	SGD		$1.8200	$1.7700	$1.8200	$1.8100	$1.8200	14,260,500
2020-01-14	M44U.SI	SGD		$1.7800	$1.7500	$1.8000	$1.7700	$1.7800	14,854,400
2020-01-13	M44U.SI	SGD		$1.7600	$1.7500	$1.7800	$1.7500	$1.7600	17,546,900
2020-01-10	M44U.SI	SGD		$1.7500	$1.7300	$1.7600	$1.7400	$1.7500	8,126,400
2020-01-09	M44U.SI	SGD		$1.7400	$1.7300	$1.7500	$1.7300	$1.7400	5,120,400
2020-01-08	M44U.SI	SGD		$1.7500	$1.7100	$1.7500	$1.7400	$1.7500	10,923,500
2020-01-07	M44U.SI	SGD		$1.7400	$1.7100	$1.7400	$1.7300	$1.7400	11,627,800
2020-01-06	M44U.SI	SGD		$1.7300	$1.7100	$1.7400	$1.7200	$1.7300	8,622,800
2020-01-03	M44U.SI	SGD		$1.7300	$1.7200	$1.7500	$1.7200	$1.7300	4,733,400
2020-01-02	M44U.SI	SGD		$1.7400	$1.7300	$1.7500	$1.7400	$1.7500	3,289,100