Amova SGD IGBond ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | MBH.SI | SGD | $1.0020 | $1.0000 | $1.0020 | $1.0010 | $1.0020 | 891,888 | |
| 2026-04-06 | MBH.SI | SGD | $1.0010 | $1.0000 | $1.0020 | $1.0010 | $1.0020 | 1,232,758 | |
| 2026-04-02 | MBH.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 923,357 | |
| 2026-04-01 | MBH.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0020 | $1.0030 | 1,835,221 | |
| 2026-03-31 | MBH.SI | SGD | $1.0030 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 4,698,404 | |
| 2026-03-30 | MBH.SI | SGD | $1.0020 | $1.0000 | $1.0030 | $1.0010 | $1.0020 | 2,202,679 | |
| 2026-03-27 | MBH.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 4,239,305 | |
| 2026-03-26 | MBH.SI | SGD | $1.0040 | $1.0040 | $1.0070 | $1.0040 | $1.0060 | 3,094,979 | |
| 2026-03-25 | MBH.SI | SGD | $1.0070 | $1.0060 | $1.0080 | $1.0060 | $1.0070 | 621,437 | |
| 2026-03-24 | MBH.SI | SGD | $1.0080 | $1.0060 | $1.0080 | $1.0070 | $1.0080 | 1,671,665 | |
| 2026-03-23 | MBH.SI | SGD | $1.0070 | $1.0060 | $1.0100 | $1.0060 | $1.0070 | 5,886,327 | |
| 2026-03-20 | MBH.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0080 | $1.0090 | 752,345 | |
| 2026-03-19 | MBH.SI | SGD | $1.0070 | $1.0070 | $1.0090 | $1.0070 | $1.0080 | 727,810 | |
| 2026-03-18 | MBH.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0080 | $1.0090 | 544,790 | |
| 2026-03-17 | MBH.SI | SGD | $1.0080 | $1.0070 | $1.0090 | $1.0070 | $1.0090 | 571,165 | |
| 2026-03-16 | MBH.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0080 | $1.0090 | 1,631,770 | |
| 2026-03-13 | MBH.SI | SGD | $1.0090 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 778,611 | |
| 2026-03-12 | MBH.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 555,901 | |
| 2026-03-11 | MBH.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 196,765 | |
| 2026-03-10 | MBH.SI | SGD | $1.0090 | $1.0070 | $1.0100 | $1.0080 | $1.0090 | 1,102,745 | |
| 2026-03-09 | MBH.SI | SGD | $1.0090 | $1.0090 | $1.0120 | $1.0080 | $1.0090 | 2,921,938 | |
| 2026-03-06 | MBH.SI | SGD | $1.0120 | $1.0100 | $1.0130 | $1.0110 | $1.0120 | 1,126,098 | |
| 2026-03-05 | MBH.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0100 | $1.0120 | 1,192,108 | |
| 2026-03-04 | MBH.SI | SGD | $1.0100 | $1.0090 | $1.0120 | $1.0100 | $1.0110 | 1,973,382 | |
| 2026-03-03 | MBH.SI | SGD | $1.0120 | $1.0110 | $1.0130 | $1.0110 | $1.0120 | 1,787,543 | |
| 2026-03-02 | MBH.SI | SGD | $1.0120 | $1.0110 | $1.0130 | $1.0110 | $1.0120 | 1,710,628 | |
| 2026-02-27 | MBH.SI | SGD | $1.0120 | $1.0110 | $1.0120 | $1.0110 | $1.0120 | 1,983,214 | |
| 2026-02-26 | MBH.SI | SGD | $1.0110 | $1.0100 | $1.0120 | $1.0100 | $1.0110 | 1,023,131 | |
| 2026-02-25 | MBH.SI | SGD | $1.0110 | $1.0100 | $1.0120 | $1.0100 | $1.0110 | 1,871,479 | |
| 2026-02-24 | MBH.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0100 | $1.0120 | 1,010,298 | |
| 2026-02-23 | MBH.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 2,570,481 | |
| 2026-02-20 | MBH.SI | SGD | $1.0090 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 937,319 | |
| 2026-02-19 | MBH.SI | SGD | $1.0090 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 2,151,461 | |
| 2026-02-16 | MBH.SI | SGD | $1.0090 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 1,712,445 | |
| 2026-02-13 | MBH.SI | SGD | $1.0090 | $1.0060 | $1.0090 | $1.0080 | $1.0090 | 1,188,125 | |
| 2026-02-12 | MBH.SI | SGD | $1.0060 | $1.0050 | $1.0070 | $1.0050 | $1.0060 | 487,945 | |
| 2026-02-11 | MBH.SI | SGD | $1.0050 | $1.0050 | $1.0070 | $1.0050 | $1.0060 | 1,580,868 | |
| 2026-02-10 | MBH.SI | SGD | $1.0060 | $1.0050 | $1.0070 | $1.0060 | $1.0070 | 1,122,663 | |
| 2026-02-09 | MBH.SI | SGD | $1.0050 | $1.0050 | $1.0070 | $1.0050 | $1.0060 | 1,047,834 | |
| 2026-02-06 | MBH.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $1.0050 | $1.0060 | 1,907,599 | |
| 2026-02-05 | MBH.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 900,374 | |
| 2026-02-04 | MBH.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 913,053 | |
| 2026-02-03 | MBH.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 1,157,430 | |
| 2026-02-02 | MBH.SI | SGD | $1.0040 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 3,328,119 | |
| 2026-01-30 | MBH.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0020 | $1.0030 | 2,175,962 | |
| 2026-01-29 | MBH.SI | SGD | $1.0020 | $1.0010 | $1.0030 | $1.0010 | $1.0020 | 997,102 | |
| 2026-01-28 | MBH.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 1,014,159 | |
| 2026-01-27 | MBH.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 912,902 | |
| 2026-01-26 | MBH.SI | SGD | $1.0010 | $1.0000 | $1.0020 | $1.0000 | $1.0020 | 2,027,061 | |
| 2026-01-23 | MBH.SI | SGD | $1.0010 | $0.9990 | $1.0020 | $1.0000 | $1.0010 | 1,845,335 |