Amova SGD IGBond ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | MBH.SI | SGD | $1.0280 | $1.0280 | $1.0310 | $1.0270 | $1.0280 | 1,145,596 | |
| 2025-11-24 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0320 | $1.0300 | $1.0310 | 1,096,888 | |
| 2025-11-21 | MBH.SI | SGD | $1.0300 | $1.0300 | $1.0330 | $1.0300 | $1.0320 | 911,786 | |
| 2025-11-20 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0330 | $1.0310 | $1.0320 | 614,481 | |
| 2025-11-19 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0330 | $1.0310 | $1.0320 | 358,752 | |
| 2025-11-18 | MBH.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0310 | $1.0320 | 652,549 | |
| 2025-11-17 | MBH.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 1,740,039 | |
| 2025-11-14 | MBH.SI | SGD | $1.0320 | $1.0290 | $1.0320 | $1.0310 | $1.0320 | 1,143,474 | |
| 2025-11-13 | MBH.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0310 | $1.0320 | 557,097 | |
| 2025-11-12 | MBH.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0310 | $1.0320 | 489,991 | |
| 2025-11-11 | MBH.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0310 | $1.0320 | 509,381 | |
| 2025-11-10 | MBH.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0300 | $1.0320 | 1,030,689 | |
| 2025-11-07 | MBH.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0310 | $1.0320 | 816,775 | |
| 2025-11-06 | MBH.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0300 | $1.0320 | 674,789 | |
| 2025-11-05 | MBH.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0310 | $1.0320 | 503,699 | |
| 2025-11-04 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0320 | $1.0300 | $1.0320 | 1,655,796 | |
| 2025-11-03 | MBH.SI | SGD | $1.0320 | $1.0290 | $1.0320 | $1.0300 | $1.0320 | 1,602,557 | |
| 2025-10-31 | MBH.SI | SGD | $1.0300 | $1.0290 | $1.0310 | $1.0290 | $1.0310 | 894,103 | |
| 2025-10-30 | MBH.SI | SGD | $1.0300 | $1.0280 | $1.0310 | $1.0290 | $1.0300 | 2,334,091 | |
| 2025-10-29 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 1,100,133 | |
| 2025-10-28 | MBH.SI | SGD | $1.0310 | $1.0290 | $1.0310 | $1.0300 | $1.0310 | 1,494,964 | |
| 2025-10-27 | MBH.SI | SGD | $1.0300 | $1.0290 | $1.0310 | $1.0290 | $1.0300 | 1,525,188 | |
| 2025-10-24 | MBH.SI | SGD | $1.0300 | $1.0290 | $1.0310 | $1.0290 | $1.0310 | 1,916,178 | |
| 2025-10-23 | MBH.SI | SGD | $1.0300 | $1.0290 | $1.0310 | $1.0300 | $1.0310 | 1,066,737 | |
| 2025-10-22 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 862,160 | |
| 2025-10-21 | MBH.SI | SGD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 836,971 | |
| 2025-10-17 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0320 | $1.0300 | $1.0320 | 1,109,207 | |
| 2025-10-16 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0330 | $1.0300 | $1.0310 | 4,008,585 | |
| 2025-10-15 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0340 | $1.0300 | $1.0310 | 2,315,715 | |
| 2025-10-14 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0320 | $1.0310 | $1.0320 | 1,674,244 | |
| 2025-10-13 | MBH.SI | SGD | $1.0320 | $1.0300 | $1.0340 | $1.0300 | $1.0320 | 2,458,975 | |
| 2025-10-10 | MBH.SI | SGD | $1.0300 | $1.0290 | $1.0310 | $1.0290 | $1.0310 | 1,236,888 | |
| 2025-10-09 | MBH.SI | SGD | $1.0310 | $1.0290 | $1.0310 | $1.0300 | $1.0310 | 832,109 | |
| 2025-10-08 | MBH.SI | SGD | $1.0290 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 520,064 | |
| 2025-10-07 | MBH.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 790,952 | |
| 2025-10-06 | MBH.SI | SGD | $1.0290 | $1.0280 | $1.0300 | $1.0280 | $1.0290 | 2,291,781 | |
| 2025-10-03 | MBH.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 1,058,504 | |
| 2025-10-02 | MBH.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0290 | $1.0300 | 826,170 | |
| 2025-10-01 | MBH.SI | SGD | $1.0290 | $1.0280 | $1.0310 | $1.0290 | $1.0300 | 1,306,873 | |
| 2025-09-30 | MBH.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0280 | $1.0300 | 608,264 | |
| 2025-09-29 | MBH.SI | SGD | $1.0240 | $1.0240 | $1.0310 | $1.0240 | $1.0260 | 3,400,259 | |
| 2025-09-26 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0320 | $1.0300 | $1.0310 | 924,791 | |
| 2025-09-25 | MBH.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 1,204,366 | |
| 2025-09-24 | MBH.SI | SGD | $1.0310 | $1.0290 | $1.0320 | $1.0300 | $1.0310 | 1,399,974 | |
| 2025-09-23 | MBH.SI | SGD | $1.0300 | $1.0280 | $1.0300 | $1.0290 | $1.0300 | 540,624 | |
| 2025-09-22 | MBH.SI | SGD | $1.0280 | $1.0280 | $1.0300 | $1.0280 | $1.0290 | 2,079,822 | |
| 2025-09-19 | MBH.SI | SGD | $1.0290 | $1.0280 | $1.0300 | $1.0280 | $1.0290 | 1,068,167 | |
| 2025-09-18 | MBH.SI | SGD | $1.0280 | $1.0280 | $1.0310 | $1.0280 | $1.0300 | 1,135,021 | |
| 2025-09-17 | MBH.SI | SGD | $1.0300 | $1.0280 | $1.0300 | $1.0290 | $1.0300 | 1,184,962 | |
| 2025-09-16 | MBH.SI | SGD | $1.0290 | $1.0280 | $1.0300 | $1.0280 | $1.0290 | 876,314 |