Amova SGD IGBond ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | MBH.SI | SGD | $0.9810 | $0.9800 | $0.9830 | $0.9810 | $0.9820 | 1,184,436 | |
| 2026-10-01 | MBH.SI | SGD | $0.9830 | $0.9820 | $0.9830 | $0.9820 | $0.9830 | 874,405 | |
| 2026-09-30 | MBH.SI | SGD | $0.9840 | $0.9820 | $0.9840 | $0.9830 | $0.9840 | 292,862 | |
| 2026-09-29 | MBH.SI | SGD | $0.9840 | $0.9820 | $0.9850 | $0.9830 | $0.9840 | 756,079 | |
| 2026-09-28 | MBH.SI | SGD | $0.9850 | $0.9830 | $0.9870 | $0.9830 | $0.9850 | 1,033,045 | |
| 2026-09-25 | MBH.SI | SGD | $0.9870 | $0.9850 | $0.9880 | $0.9860 | $0.9870 | 880,871 | |
| 2026-09-24 | MBH.SI | SGD | $0.9870 | $0.9870 | $0.9890 | $0.9870 | $0.9880 | 348,603 | |
| 2026-09-23 | MBH.SI | SGD | $0.9900 | $0.9870 | $0.9900 | $0.9890 | $0.9900 | 517,760 | |
| 2026-09-22 | MBH.SI | SGD | $0.9890 | $0.9860 | $0.9900 | $0.9880 | $0.9890 | 999,664 | |
| 2026-09-21 | MBH.SI | SGD | $0.9870 | $0.9870 | $0.9890 | $0.9870 | $0.9890 | 765,423 | |
| 2026-09-18 | MBH.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9880 | $0.9900 | 1,346,887 | |
| 2026-09-17 | MBH.SI | SGD | $0.9900 | $0.9870 | $0.9900 | $0.9880 | $0.9900 | 2,396,821 | |
| 2026-09-16 | MBH.SI | SGD | $0.9890 | $0.9880 | $0.9900 | $0.9890 | $0.9900 | 715,091 | |
| 2026-09-15 | MBH.SI | SGD | $0.9900 | $0.9890 | $0.9910 | $0.9890 | $0.9900 | 946,075 | |
| 2026-09-14 | MBH.SI | SGD | $0.9900 | $0.9890 | $0.9930 | $0.9900 | $0.9920 | 5,080,901 | |
| 2026-09-11 | MBH.SI | SGD | $0.9930 | $0.9920 | $0.9940 | $0.9920 | $0.9930 | 1,743,917 | |
| 2026-09-10 | MBH.SI | SGD | $0.9940 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 1,511,004 | |
| 2026-09-09 | MBH.SI | SGD | $0.9940 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 1,867,221 | |
| 2026-09-08 | MBH.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 1,377,682 | |
| 2026-09-07 | MBH.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 1,327,887 | |
| 2026-09-04 | MBH.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $0.9950 | 941,295 | |
| 2026-09-03 | MBH.SI | SGD | $0.9950 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 462,653 | |
| 2026-09-02 | MBH.SI | SGD | $0.9960 | $0.9950 | $0.9970 | $0.9950 | $0.9960 | 909,702 | |
| 2026-09-01 | MBH.SI | SGD | $0.9960 | $0.9960 | $0.9980 | $0.9960 | $0.9970 | 1,041,860 | |
| 2026-08-31 | MBH.SI | SGD | $0.9980 | $0.9970 | $0.9980 | $0.9970 | $0.9980 | 810,062 | |
| 2026-08-28 | MBH.SI | SGD | $0.9980 | $0.9980 | $1.0000 | $0.9970 | $0.9980 | 1,738,922 | |
| 2026-08-27 | MBH.SI | SGD | $1.0000 | $0.9990 | $1.0000 | $0.9990 | $1.0000 | 866,299 | |
| 2026-08-26 | MBH.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 1,021,813 | |
| 2026-08-25 | MBH.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 514,685 | |
| 2026-08-24 | MBH.SI | SGD | $0.9990 | $0.9990 | $1.0010 | $0.9990 | $1.0010 | 1,591,516 | |
| 2026-08-21 | MBH.SI | SGD | $1.0000 | $0.9990 | $1.0010 | $0.9990 | $1.0000 | 2,226,649 | |
| 2026-08-20 | MBH.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0000 | $1.0010 | 877,213 | |
| 2026-08-19 | MBH.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 612,680 | |
| 2026-08-18 | MBH.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 1,730,595 | |
| 2026-08-17 | MBH.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 1,491,493 | |
| 2026-08-14 | MBH.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 879,559 | |
| 2026-08-13 | MBH.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 1,499,382 | |
| 2026-08-12 | MBH.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 1,353,652 | |
| 2026-08-11 | MBH.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 871,788 | |
| 2026-08-07 | MBH.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 1,291,476 | |
| 2026-08-06 | MBH.SI | SGD | $1.0020 | $1.0010 | $1.0030 | $1.0010 | $1.0020 | 1,006,817 | |
| 2026-08-05 | MBH.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0020 | $1.0030 | 1,414,148 | |
| 2026-08-04 | MBH.SI | SGD | $1.0020 | $1.0000 | $1.0020 | $1.0010 | $1.0020 | 1,273,210 | |
| 2026-08-03 | MBH.SI | SGD | $1.0010 | $1.0000 | $1.0020 | $1.0010 | $1.0020 | 1,281,743 | |
| 2026-07-31 | MBH.SI | SGD | $1.0010 | $1.0000 | $1.0020 | $1.0010 | $1.0020 | 883,118 | |
| 2026-07-30 | MBH.SI | SGD | $1.0000 | $1.0000 | $1.0010 | $1.0000 | $1.0010 | 972,685 | |
| 2026-07-29 | MBH.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 636,682 | |
| 2026-07-28 | MBH.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 719,095 | |
| 2026-07-27 | MBH.SI | SGD | $1.0020 | $1.0000 | $1.0020 | $1.0010 | $1.0020 | 1,832,273 | |
| 2026-07-24 | MBH.SI | SGD | $1.0020 | $1.0010 | $1.0030 | $1.0010 | $1.0020 | 1,921,400 |