Amova SGD IGBond ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | MBH.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $1.0050 | $1.0060 | 1,413,306 | |
| 2026-07-03 | MBH.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0060 | 984,553 | |
| 2026-07-02 | MBH.SI | SGD | XD | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0060 | 997,081 |
| 2026-07-01 | MBH.SI | SGD | XD | $1.0060 | $1.0040 | $1.0060 | $1.0050 | $1.0060 | 2,805,603 |
| 2026-06-30 | MBH.SI | SGD | CD | $1.0200 | $1.0200 | $1.0220 | $1.0200 | $1.0210 | 869,466 |
| 2026-06-29 | MBH.SI | SGD | CD | $1.0210 | $1.0200 | $1.0210 | $1.0200 | $1.0210 | 817,994 |
| 2026-06-26 | MBH.SI | SGD | CD | $1.0210 | $1.0190 | $1.0210 | $1.0200 | $1.0210 | 561,474 |
| 2026-06-25 | MBH.SI | SGD | CD | $1.0210 | $1.0200 | $1.0210 | $1.0200 | $1.0210 | 1,090,146 |
| 2026-06-24 | MBH.SI | SGD | CD | $1.0200 | $1.0180 | $1.0200 | $1.0190 | $1.0200 | 649,566 |
| 2026-06-23 | MBH.SI | SGD | CD | $1.0200 | $1.0180 | $1.0200 | $1.0190 | $1.0200 | 498,556 |
| 2026-06-22 | MBH.SI | SGD | CD | $1.0200 | $1.0170 | $1.0200 | $1.0190 | $1.0200 | 1,198,478 |
| 2026-06-19 | MBH.SI | SGD | CD | $1.0190 | $1.0170 | $1.0190 | $1.0180 | $1.0190 | 636,781 |
| 2026-06-18 | MBH.SI | SGD | CD | $1.0170 | $1.0160 | $1.0180 | $1.0170 | $1.0180 | 723,388 |
| 2026-06-17 | MBH.SI | SGD | CD | $1.0170 | $1.0160 | $1.0180 | $1.0170 | $1.0180 | 599,574 |
| 2026-06-16 | MBH.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0150 | $1.0160 | 895,505 | |
| 2026-06-15 | MBH.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0150 | $1.0160 | 962,209 | |
| 2026-06-12 | MBH.SI | SGD | $1.0150 | $1.0140 | $1.0160 | $1.0150 | $1.0160 | 626,212 | |
| 2026-06-11 | MBH.SI | SGD | $1.0140 | $1.0130 | $1.0150 | $1.0140 | $1.0150 | 459,425 | |
| 2026-06-10 | MBH.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0130 | $1.0150 | 983,863 | |
| 2026-06-09 | MBH.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0140 | $1.0150 | 1,133,960 | |
| 2026-06-08 | MBH.SI | SGD | $1.0140 | $1.0130 | $1.0150 | $1.0130 | $1.0140 | 2,271,157 | |
| 2026-06-05 | MBH.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0140 | $1.0150 | 1,598,880 | |
| 2026-06-04 | MBH.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0140 | $1.0150 | 555,325 | |
| 2026-06-03 | MBH.SI | SGD | $1.0130 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 1,418,914 | |
| 2026-06-02 | MBH.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 1,681,824 | |
| 2026-05-29 | MBH.SI | SGD | $1.0130 | $1.0120 | $1.0140 | $1.0130 | $1.0140 | 432,155 | |
| 2026-05-28 | MBH.SI | SGD | $1.0120 | $1.0110 | $1.0130 | $1.0110 | $1.0120 | 980,938 | |
| 2026-05-26 | MBH.SI | SGD | $1.0120 | $1.0110 | $1.0130 | $1.0110 | $1.0120 | 1,123,351 | |
| 2026-05-25 | MBH.SI | SGD | $1.0120 | $1.0110 | $1.0140 | $1.0110 | $1.0120 | 3,868,507 | |
| 2026-05-22 | MBH.SI | SGD | $1.0140 | $1.0120 | $1.0140 | $1.0130 | $1.0140 | 514,202 | |
| 2026-05-21 | MBH.SI | SGD | $1.0130 | $1.0120 | $1.0130 | $1.0120 | $1.0130 | 1,244,191 | |
| 2026-05-20 | MBH.SI | SGD | $1.0110 | $1.0110 | $1.0130 | $1.0120 | $1.0130 | 955,971 | |
| 2026-05-19 | MBH.SI | SGD | $1.0140 | $1.0120 | $1.0140 | $1.0130 | $1.0140 | 923,412 | |
| 2026-05-18 | MBH.SI | SGD | $1.0130 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 3,167,433 | |
| 2026-05-15 | MBH.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0140 | $1.0150 | 1,265,396 | |
| 2026-05-14 | MBH.SI | SGD | $1.0150 | $1.0140 | $1.0160 | $1.0140 | $1.0150 | 674,040 | |
| 2026-05-13 | MBH.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0140 | $1.0150 | 647,143 | |
| 2026-05-12 | MBH.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0140 | $1.0150 | 761,281 | |
| 2026-05-11 | MBH.SI | SGD | $1.0140 | $1.0130 | $1.0150 | $1.0130 | $1.0140 | 1,924,408 | |
| 2026-05-08 | MBH.SI | SGD | $1.0150 | $1.0120 | $1.0150 | $1.0130 | $1.0140 | 1,333,128 | |
| 2026-05-07 | MBH.SI | SGD | $1.0130 | $1.0120 | $1.0140 | $1.0120 | $1.0130 | 704,130 | |
| 2026-05-06 | MBH.SI | SGD | $1.0140 | $1.0110 | $1.0140 | $1.0120 | $1.0140 | 3,572,504 | |
| 2026-05-05 | MBH.SI | SGD | $1.0120 | $1.0110 | $1.0120 | $1.0110 | $1.0120 | 716,575 | |
| 2026-05-04 | MBH.SI | SGD | $1.0110 | $1.0100 | $1.0120 | $1.0110 | $1.0120 | 1,905,578 | |
| 2026-04-30 | MBH.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 814,697 | |
| 2026-04-29 | MBH.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 848,949 | |
| 2026-04-28 | MBH.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 568,443 | |
| 2026-04-27 | MBH.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 985,057 | |
| 2026-04-24 | MBH.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0100 | $1.0110 | 645,446 | |
| 2026-04-23 | MBH.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 983,337 |