Amova SGD IGBond ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | MBH.SI | SGD | $1.0140 | $1.0120 | $1.0140 | $1.0130 | $1.0140 | 514,202 | |
| 2026-05-21 | MBH.SI | SGD | $1.0130 | $1.0120 | $1.0130 | $1.0120 | $1.0130 | 1,244,191 | |
| 2026-05-20 | MBH.SI | SGD | $1.0110 | $1.0110 | $1.0130 | $1.0120 | $1.0130 | 955,971 | |
| 2026-05-19 | MBH.SI | SGD | $1.0140 | $1.0120 | $1.0140 | $1.0130 | $1.0140 | 923,412 | |
| 2026-05-18 | MBH.SI | SGD | $1.0130 | $1.0130 | $1.0140 | $1.0130 | $1.0140 | 3,167,433 | |
| 2026-05-15 | MBH.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0140 | $1.0150 | 1,265,396 | |
| 2026-05-14 | MBH.SI | SGD | $1.0150 | $1.0140 | $1.0160 | $1.0140 | $1.0150 | 674,040 | |
| 2026-05-13 | MBH.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0140 | $1.0150 | 647,143 | |
| 2026-05-12 | MBH.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0140 | $1.0150 | 761,281 | |
| 2026-05-11 | MBH.SI | SGD | $1.0140 | $1.0130 | $1.0150 | $1.0130 | $1.0140 | 1,924,408 | |
| 2026-05-08 | MBH.SI | SGD | $1.0150 | $1.0120 | $1.0150 | $1.0130 | $1.0140 | 1,333,128 | |
| 2026-05-07 | MBH.SI | SGD | $1.0130 | $1.0120 | $1.0140 | $1.0120 | $1.0130 | 704,130 | |
| 2026-05-06 | MBH.SI | SGD | $1.0140 | $1.0110 | $1.0140 | $1.0120 | $1.0140 | 3,572,504 | |
| 2026-05-05 | MBH.SI | SGD | $1.0120 | $1.0110 | $1.0120 | $1.0110 | $1.0120 | 716,575 | |
| 2026-05-04 | MBH.SI | SGD | $1.0110 | $1.0100 | $1.0120 | $1.0110 | $1.0120 | 1,905,578 | |
| 2026-04-30 | MBH.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 814,697 | |
| 2026-04-29 | MBH.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 848,949 | |
| 2026-04-28 | MBH.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 568,443 | |
| 2026-04-27 | MBH.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 985,057 | |
| 2026-04-24 | MBH.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0100 | $1.0110 | 645,446 | |
| 2026-04-23 | MBH.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 983,337 | |
| 2026-04-22 | MBH.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0100 | $1.0110 | 886,607 | |
| 2026-04-21 | MBH.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0090 | $1.0100 | 999,798 | |
| 2026-04-20 | MBH.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0100 | $1.0110 | 896,013 | |
| 2026-04-17 | MBH.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0090 | $1.0110 | 2,189,578 | |
| 2026-04-16 | MBH.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 637,898 | |
| 2026-04-15 | MBH.SI | SGD | $1.0080 | $1.0070 | $1.0090 | $1.0070 | $1.0080 | 743,744 | |
| 2026-04-14 | MBH.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0070 | $1.0080 | 691,342 | |
| 2026-04-13 | MBH.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $1.0060 | $1.0070 | 1,429,727 | |
| 2026-04-10 | MBH.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 1,049,223 | |
| 2026-04-09 | MBH.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 469,285 | |
| 2026-04-08 | MBH.SI | SGD | $1.0030 | $1.0020 | $1.0040 | $1.0030 | $1.0040 | 1,423,049 | |
| 2026-04-07 | MBH.SI | SGD | $1.0020 | $1.0000 | $1.0020 | $1.0010 | $1.0020 | 891,888 | |
| 2026-04-06 | MBH.SI | SGD | $1.0010 | $1.0000 | $1.0020 | $1.0010 | $1.0020 | 1,232,758 | |
| 2026-04-02 | MBH.SI | SGD | $1.0010 | $1.0010 | $1.0020 | $1.0010 | $1.0020 | 923,357 | |
| 2026-04-01 | MBH.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0020 | $1.0030 | 1,835,221 | |
| 2026-03-31 | MBH.SI | SGD | $1.0030 | $1.0020 | $1.0040 | $1.0020 | $1.0030 | 4,698,404 | |
| 2026-03-30 | MBH.SI | SGD | $1.0020 | $1.0000 | $1.0030 | $1.0010 | $1.0020 | 2,202,679 | |
| 2026-03-27 | MBH.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 4,239,305 | |
| 2026-03-26 | MBH.SI | SGD | $1.0040 | $1.0040 | $1.0070 | $1.0040 | $1.0060 | 3,094,979 | |
| 2026-03-25 | MBH.SI | SGD | $1.0070 | $1.0060 | $1.0080 | $1.0060 | $1.0070 | 621,437 | |
| 2026-03-24 | MBH.SI | SGD | $1.0080 | $1.0060 | $1.0080 | $1.0070 | $1.0080 | 1,671,665 | |
| 2026-03-23 | MBH.SI | SGD | $1.0070 | $1.0060 | $1.0100 | $1.0060 | $1.0070 | 5,886,327 | |
| 2026-03-20 | MBH.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0080 | $1.0090 | 752,345 | |
| 2026-03-19 | MBH.SI | SGD | $1.0070 | $1.0070 | $1.0090 | $1.0070 | $1.0080 | 727,810 | |
| 2026-03-18 | MBH.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0080 | $1.0090 | 544,790 | |
| 2026-03-17 | MBH.SI | SGD | $1.0080 | $1.0070 | $1.0090 | $1.0070 | $1.0090 | 571,165 | |
| 2026-03-16 | MBH.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0080 | $1.0090 | 1,631,770 | |
| 2026-03-13 | MBH.SI | SGD | $1.0090 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 778,611 | |
| 2026-03-12 | MBH.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 555,901 |