PHIL-CU MS CHINA A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-04 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-03 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-02 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-27 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-26 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-16 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-12 | MCS.SI | USD | $1.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | MCS.SI | USD | $1.1030 | $1.1030 | $1.1030 | $0.0000 | $0.0000 | 213 | |
| 2026-02-10 | MCS.SI | USD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-09 | MCS.SI | USD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-06 | MCS.SI | USD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-05 | MCS.SI | USD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-04 | MCS.SI | USD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | MCS.SI | USD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | MCS.SI | USD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-30 | MCS.SI | USD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-29 | MCS.SI | USD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-28 | MCS.SI | USD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-27 | MCS.SI | USD | $1.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-26 | MCS.SI | USD | $1.0980 | $1.0980 | $1.0980 | $0.0000 | $0.0000 | 15 | |
| 2026-01-23 | MCS.SI | USD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |