PHIL-CU MS CHINA A50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | MCS.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | MCS.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | MCS.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | MCS.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | MCS.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | MCS.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | MCS.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.8640 | 0 | |
| 2024-11-12 | MCS.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | MCS.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | MCS.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.0000 | 343 | |
| 2024-11-07 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2024-10-28 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2024-10-22 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2024-10-21 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2024-10-18 | MCS.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | MCS.SI | USD | $0.8300 | $0.8300 | $0.8400 | $0.8200 | $0.8300 | 716 | |
| 2024-10-16 | MCS.SI | USD | $0.8520 | $0.8520 | $0.8600 | $0.8400 | $0.0000 | 354 | |
| 2024-10-15 | MCS.SI | USD | $0.8600 | $0.8600 | $0.8700 | $0.0000 | $0.0000 | 2,222 | |
| 2024-10-14 | MCS.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2024-10-11 | MCS.SI | USD | $0.8680 | $0.8680 | $0.8900 | $0.8600 | $0.0000 | 35,691 | |
| 2024-10-10 | MCS.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2024-10-09 | MCS.SI | USD | $0.8800 | $0.8800 | $0.9300 | $0.8600 | $0.0000 | 3,220 | |
| 2024-10-08 | MCS.SI | USD | $0.9400 | $0.9400 | $1.0270 | $0.0000 | $0.0000 | 45,100 | |
| 2024-10-07 | MCS.SI | USD | $0.9060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | MCS.SI | USD | $0.9060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | MCS.SI | USD | $0.9060 | $0.9030 | $0.9060 | $0.0000 | $0.0000 | 52,000 | |
| 2024-10-02 | MCS.SI | USD | $0.9090 | $0.9090 | $0.9090 | $0.9300 | $0.9480 | 44,000 | |
| 2024-10-01 | MCS.SI | USD | $0.8490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | MCS.SI | USD | $0.8490 | $0.8490 | $0.8540 | $0.0000 | $0.0000 | 90,800 | |
| 2024-09-27 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | MCS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |